Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-20 06:02:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCL) WESTSIDE CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WCL    Limits Next Section


Company Details for (WCL) WESTSIDE CORPORATION LIMITED

Listing Code WCL
Listing Name WESTSIDE CORPORATION LIMITED
GICS Sector Energy
ISIN Name WESTSIDE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCL0


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for WCL .. Monday 15th September 2014

WCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 45 0.4
MAX 1 68,782,977 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WCL    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (WCL) WESTSIDE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2007-Aug-06 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 39,283 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### 0.59 0.59 ### ### 0.0
2007-Aug-01 Wed 0.73 0.73 ### ### 2.3 2.3 0.0
2007-Jul-31 Tue 0.76 0.76 0.72 0.72 6.5 6.5 ###
2007-Jul-30 Mon 0.78 0.78 0.78 0.78 0 0.1
2007-Jul-27 Fri 0.78 0.78 0.78 0.78 0 0.1
2007-Jul-26 Thu 0.78 0.78 0.78 0.78 0 0.1
2007-Jul-25 Wed 0.78 0.78 0.78 0.78 0 0.1
2007-Jul-24 Tue 0.75 0.78 0.72 0.78 ### ### 0.1
2007-Jul-23 Mon 0.825 0.825 0.8 0.8 ### ### 0.1
2007-Jul-20 Fri 0.855 0.855 0.83 0.83 7,976 ### 8.9 8.9 ###
2007-Jul-19 Thu 0.86 0.86 0.855 0.855 11,044 9,470 27.4 27.4 ###
2007-Jul-18 Wed 0.84 ### 0.84 ### ### ### 0.0
2007-Jul-17 Tue 0.87 0.87 0.87 0.87 67.9 67.9 0.1
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0.885 0.885 0.885 0.885 67.1 67.1 ###
2007-Jul-12 Thu 0.83 0.88 0.81 0.88 ### ### 0.1
2007-Jul-11 Wed ### 0.85 ### 0.85 ### ### ###
2007-Jul-10 Tue 0.83 0.87 0.82 0.825 ### ### 0.1
2007-Jul-09 Mon 0.84 0.84 0.82 0.82 19.1 19.1 0.1
2007-Jul-06 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Jul-05 Thu 0.81 0.81 0.81 0.81 62.1 62.1 0.1
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.87 0.87 0.81 0.81 4.1 4.1 0.1
2007-Jun-29 Fri ### ### 0.8 0.87 ### ### 0.1
2007-Jun-28 Thu ### ### 0.82 ### ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### 1 ### ### 321,520 ### 89.0 89.0 0.0
2007-Jun-21 Thu 0.87 0.89 0.86 0.89 199,020 174,142 81.9 81.9 ###
2007-Jun-20 Wed 0.86 0.86 0.86 0.86 ### ### ###
2007-Jun-19 Tue 0.84 0.85 0.84 0.85 ### ### ###
2007-Jun-18 Mon 0.86 0.88 0.84 0.84 81,777 70,328 ### ### ###
2007-Jun-15 Fri 0.81 0.84 0.77 0.84 186,385 ### 89.3 89.3 ###
2007-Jun-14 Thu 0.78 0.8 0.78 0.78 66.9 66.9 0.1
2007-Jun-13 Wed 0.81 0.81 0.77 0.79 131,277 ### 17.2 17.2 ###
2007-Jun-12 Tue 0.71 ### 0.71 0.8 272,385 ### 98.7 98.7 0.1
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu 0.71 0.71 ### ### 27.1 27.1 0.0
2007-Jun-06 Wed 0.7 0.71 0.7 0.71 83,285 ### ### ### ###
2007-Jun-05 Tue ### 0.71 ### ### ### ### 0.0
2007-Jun-04 Mon 0.72 0.74 ### ### ### ### 0.0
2007-Jun-01 Fri ### 0.81 0.685 0.72 16.7 16.7 ###
2007-May-31 Thu ### 0.74 ### 0.7 98.2 98.2 ###
2007-May-30 Wed ### ### ### ### 83.7 83.7 0.0
2007-May-29 Tue 0.58 ### 0.58 ### 97.6 97.6 0.0
2007-May-28 Mon 0.555 0.58 0.555 0.575 122,175 ### 91.3 91.3 ###
2007-May-25 Fri 0.56 0.56 0.55 0.55 127,825 70,942 19.2 19.2 ###
2007-May-24 Thu 0.555 0.56 0.55 0.56 24,025 ### 79.1 79.1 ###
2007-May-23 Wed 0.57 0.57 0.55 0.555 69,350 ### ### ### ###
2007-May-22 Tue 0.585 0.59 0.58 0.59 76.7 76.7 0.0
2007-May-21 Mon 0.575 ### 0.57 0.58 72.9 72.9 ###
2007-May-18 Fri 0.57 ### ### 0.575 77.9 77.9 ###
2007-May-17 Thu 0.54 0.59 0.54 0.57 2,081,025 1,175,779 93.4 93.4 ###
2007-May-16 Wed 0.5 0.55 0.5 0.52 90.6 90.6 0.0
2007-May-15 Tue 0.45 0.48 0.41 0.48 188,680 ### 96.5 96.5 0.0
2007-May-14 Mon 0.45 0.47 0.45 0.47 18,320 8,427 ### ### ###
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.43 0.43 0.43 0.43 13,173 ### ### ### ###
2007-May-09 Wed 0.43 0.43 0.43 0.43 66.6 66.6 ###
2007-May-08 Tue 0.445 0.455 0.445 0.455 84.5 84.5 0.0
2007-May-07 Mon 0.4 0.43 0.4 0.43 ### ### ###
2007-May-04 Fri ### 0.44 ### 0.43 173,927 ### ### ### ###
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0.355 ### 0.345 ### 256,377 44,225 76.5 76.5 0.0
2007-May-01 Tue 0.355 0.355 ### ### 31.5 31.5 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.4 0.4 0.385 0.4 143,450 ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 90.6 90.6 0.0
2007-Apr-19 Thu 0.375 0.375 ### ### ### ### 0.0
2007-Apr-18 Wed ### ### 0.385 0.385 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### 0.375 ### 0.375 ### ### ###
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.375 0.375 ### ### 22.3 22.3 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 68,320 0 ### ### 0.0
2007-Mar-26 Mon ### 0.4 ### ### ### ### 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 4.6 4.6 0.0
2007-Mar-06 Tue 0.4 0.4 ### ### 17.3 17.3 0.0
2007-Mar-05 Mon 0.42 0.42 ### ### 32,385 ### 10.9 10.9 0.0
2007-Mar-02 Fri ### 0.41 ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### 0.41 0.41 25.9 25.9 ###
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.44 0.44 0.44 0.44 70.5 70.5 ###
2007-Feb-19 Mon 0.44 0.445 0.44 0.44 66.6 66.6 ###
2007-Feb-16 Fri 0.45 0.45 0.445 0.445 ### ### ###
2007-Feb-15 Thu 0.455 0.455 0.45 0.45 133,329 ### 26.8 26.8 0.0
2007-Feb-14 Wed 0.455 0.455 0.455 0.455 67.0 67.0 0.0
2007-Feb-13 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Feb-12 Mon 0.455 0.455 0.45 0.45 28.8 28.8 0.0
2007-Feb-09 Fri ### ### 0.46 0.46 13,450 ### ### ### 0.0
2007-Feb-08 Thu 0.47 0.47 ### ### ### ### 0.0
2007-Feb-07 Wed 0.475 0.475 0.46 ### 18.5 18.5 0.0
2007-Feb-06 Tue 0.475 0.475 0.45 0.45 10,750 4,971 6.9 6.9 0.0
2007-Feb-05 Mon 0.485 0.485 0.475 0.475 23.1 23.1 ###
2007-Feb-02 Fri 0.49 0.49 0.485 0.485 26.0 26.0 0.0
2007-Feb-01 Thu 0.48 0.48 0.47 0.47 ### ### ###
2007-Jan-31 Wed 0.49 0.49 0.48 0.48 20.6 20.6 0.0
2007-Jan-30 Tue 0.485 0.5 0.485 0.5 ### ### 0.0
2007-Jan-29 Mon 0.47 0.49 0.47 0.49 93.3 93.3 ###
2007-Jan-25 Thu 0.5 0.5 0.48 0.485 333,144 163,240 ### ### 0.0
2007-Jan-24 Wed 0.47 0.49 0.47 0.485 ### ### 0.0
2007-Jan-23 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
2007-Jan-22 Mon 0.46 0.46 0.46 0.46 3,820 1,757 ### ### 0.0
2007-Jan-19 Fri 0.47 0.47 0.46 0.46 14.8 14.8 0.0
2007-Jan-18 Thu 0.45 0.47 0.45 0.47 92.4 92.4 ###
2007-Jan-17 Wed 0.44 0.46 0.44 0.44 171,180 ### ### ### ###
2007-Jan-16 Tue 0.45 0.45 0.44 0.44 230,247 102,459 ### ### ###
2007-Jan-15 Mon 0.45 0.45 0.45 0.45 71,253 ### ### ### 0.0
2007-Jan-12 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Jan-11 Thu 0.47 0.47 0.45 0.45 6.7 6.7 0.0
2007-Jan-10 Wed 0.53 0.53 0.47 0.47 ### ### ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 06:02:31 thru 2026-03-20 06:02:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000