Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 08:17:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCL) WESTSIDE CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for WCL    Limits Next Section


Company Details for (WCL) WESTSIDE CORPORATION LIMITED

Listing Code WCL
Listing Name WESTSIDE CORPORATION LIMITED
GICS Sector Energy
ISIN Name WESTSIDE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCL0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WCL .. Monday 15th September 2014

WCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 45 0.4
MAX 1 68,782,977 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WCL    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (WCL) WESTSIDE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 62,056 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu 0.4 0.4 ### ### 238,877 47,775 ### ### 0.0
2014-Sep-10 Wed 0.4 0.4 ### ### 21.3 21.3 0.0
2014-Sep-09 Tue ### ### ### ### 53,224 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 337,829 0 78.0 78.0 0.0
2014-Sep-04 Thu 0.385 0.385 0.385 0.385 0 0.0
2014-Sep-03 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Aug-29 Fri 0.385 0.385 0.385 0.385 0 0.0
2014-Aug-28 Thu 0.385 0.385 0.385 0.385 26,647 10,259 71.1 71.1 0.0
2014-Aug-27 Wed ### ### 0.385 0.385 55,456 10,675 19.9 19.9 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 9,542 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 7,584 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### 0.4 ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue 0.4 0.4 ### ### ### ### 0.0
2014-Aug-04 Mon ### 0.4 ### 0.4 81.1 81.1 0.0
2014-Aug-01 Fri ### 0.4 ### 0.4 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 157,327 0 ### ### 0.0
2014-Jul-29 Tue ### 0.4 ### ### ### ### 0.0
2014-Jul-28 Mon ### 0.4 ### 0.4 138,483 ### 83.6 83.6 0.0
2014-Jul-25 Fri ### ### ### ### 36,180 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### 0.4 ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 681,141 0 ### ### 0.0
2014-Jul-21 Mon ### ### 0.385 0.385 387,548 ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 8.6 8.6 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### 0.4 ### ### 506,458 ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu 0.4 0.4 ### ### 18.5 18.5 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### 0.4 ### 0.4 1,184,150 ### ### ### 0.0
2014-Jul-07 Mon ### 0.4 ### ### 2,002,948 400,589 ### ### 0.0
2014-Jul-04 Fri ### ### 0.385 ### 1,776,855 342,044 ### ### 0.0
2014-Jul-03 Thu 0.4 0.4 0.385 ### 68,782,977 ### ### ### 0.0
2014-Jul-02 Wed ### ### 0.4 0.4 1,878,545 ### ### ### 0.0
2014-Jul-01 Tue ### 0.41 0.4 ### ### ### 0.0
2014-Jun-30 Mon ### 0.41 0.4 ### ### ### 0.0
2014-Jun-27 Fri 0.4 0.41 0.4 0.4 19,693,454 7,975,848 ### ### 0.0
2014-Jun-26 Thu ### ### 0.385 0.385 636,058 122,441 16.3 16.3 0.0
2014-Jun-25 Wed ### ### 0.385 0.385 19.0 19.0 0.0
2014-Jun-24 Tue ### ### 0.385 0.385 294,253 56,643 19.8 19.8 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 19.5 19.5 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 637,444 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 198,488 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 18.5 18.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed 0.4 0.4 ### ### 1,129,224 225,844 ### ### 0.0
2014-Jun-10 Tue 0.4 ### ### ### 944,172 0 ### ### 0.0
2014-Jun-06 Fri 0.4 ### 0.4 0.4 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### 0.4 22.8 22.8 0.0
2014-Jun-04 Wed ### ### 0.41 0.41 995,785 ### ### ### ###
2014-Jun-03 Tue 0.41 ### 0.41 0.41 ### ### ###
2014-Jun-02 Mon 0.42 0.42 0.41 0.41 1,355,152 562,388 ### ### ###
2014-May-30 Fri ### 0.42 ### 0.42 454,844 ### ### ### ###
2014-May-29 Thu ### 0.42 ### 0.42 115,888 ### 82.9 82.9 ###
2014-May-28 Wed 0.41 0.42 0.41 ### 897,278 372,370 80.0 80.0 0.0
2014-May-27 Tue 0.42 0.42 0.41 0.41 3,066,478 1,272,588 ### ### ###
2014-May-26 Mon 0.42 0.42 0.41 0.42 70.4 70.4 ###
2014-May-23 Fri ### 0.42 ### ### 478,084 ### ### ### 0.0
2014-May-22 Thu ### ### 0.41 0.41 1,269,344 ### ### ### ###
2014-May-21 Wed ### ### 0.41 0.41 22.1 22.1 ###
2014-May-20 Tue 0.42 0.42 0.41 0.41 ### ### ###
2014-May-19 Mon ### 0.43 0.41 ### 1,677,173 ### 80.8 80.8 0.0
2014-May-16 Fri ### 0.42 0.387 0.41 ### ### ###
2014-May-15 Thu 0.385 ### 0.385 0.385 68.4 68.4 0.0
2014-May-14 Wed 0.382 0.385 ### 0.385 77.5 77.5 0.0
2014-May-13 Tue 0.385 0.385 ### ### 20.5 20.5 0.0
2014-May-12 Mon 0.385 0.385 ### ### ### ### 0.0
2014-May-09 Fri ### 0.385 ### ### ### ### 0.0
2014-May-08 Thu 0.385 0.385 ### ### 18.8 18.8 0.0
2014-May-07 Wed ### 0.385 ### ### 1,215,884 234,057 ### ### 0.0
2014-May-06 Tue ### ### 0.375 0.375 ### ### ###
2014-May-05 Mon ### ### 0.375 0.375 633,651 ### 21.9 21.9 ###
2014-May-02 Fri ### ### 0.375 0.375 19.6 19.6 ###
2014-May-01 Thu 0.375 0.375 0.375 0.375 81.8 81.8 ###
2014-Apr-30 Wed 0.375 ### 0.372 0.375 2,485,387 462,281 73.0 73.0 ###
2014-Apr-29 Tue ### 0.385 0.375 0.375 32.2 32.2 ###
2014-Apr-28 Mon ### ### ### ### 10,903,280 0 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 95.9 95.9 0.0
2014-Apr-23 Wed 0.29 ### 0.29 ### 1,091,459 ### ### ### 0.0
2014-Apr-22 Tue 0.28 0.28 0.275 0.28 324,320 ### 74.3 74.3 ###
2014-Apr-17 Thu 0.28 0.28 0.275 0.28 ### ### ###
2014-Apr-16 Wed 0.27 0.28 ### 0.28 492,885 ### ### ### ###
2014-Apr-15 Tue ### 0.27 ### ### 90,689 12,243 ### ### 0.0
2014-Apr-14 Mon 0.26 ### 0.245 ### ### ### 0.0
2014-Apr-11 Fri 0.255 0.27 0.255 0.26 87.5 87.5 0.0
2014-Apr-10 Thu 0.27 0.28 ### ### ### ### 0.0
2014-Apr-09 Wed 0.28 0.28 0.275 0.275 ### ### ###
2014-Apr-08 Tue 0.28 0.285 0.27 0.285 ### ### ###
2014-Apr-07 Mon 0.285 0.285 0.28 0.28 18.2 18.2 ###
2014-Apr-04 Fri 0.28 0.29 0.28 0.29 ### ### ###
2014-Apr-03 Thu ### ### 0.28 0.28 6.3 6.3 ###
2014-Apr-02 Wed 0.29 ### 0.29 ### 1,157,645 167,858 86.0 86.0 0.0
2014-Apr-01 Tue 0.29 0.29 0.29 0.29 ### ### ###
2014-Mar-31 Mon ### ### 0.282 0.29 1,551,376 218,744 4.4 4.4 ###
2014-Mar-28 Fri ### ### ### ### 2,544,075 0 11.3 11.3 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed 0.28 0.285 0.275 0.28 72.3 72.3 ###
2014-Mar-25 Tue 0.28 0.29 0.28 0.285 86.7 86.7 ###
2014-Mar-24 Mon 0.28 0.285 0.28 0.28 204,777 57,849 67.6 67.6 ###
2014-Mar-21 Fri 0.28 0.285 0.28 0.28 361,546 ### 67.5 67.5 ###
2014-Mar-20 Thu 0.29 0.29 0.28 0.285 ### ### ###
2014-Mar-19 Wed 0.285 0.29 0.28 0.285 ### ### ###
2014-Mar-18 Tue 0.28 0.285 0.275 0.285 ### ### ###
2014-Mar-17 Mon 0.29 0.29 0.275 0.285 1,085,044 306,524 ### ### ###
2014-Mar-14 Fri 0.285 0.29 0.285 0.29 932,555 ### 88.8 88.8 ###
2014-Mar-13 Thu 0.29 0.29 0.28 0.285 ### ### ###
2014-Mar-12 Wed ### ### 0.29 ### 1,811,150 ### 74.0 74.0 0.0
2014-Mar-11 Tue 0.29 ### 0.285 ### 2,753,982 392,442 ### ### 0.0
2014-Mar-10 Mon ### ### 0.28 ### 4,390,970 ### ### ### 0.0
2014-Mar-07 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2014-Mar-06 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2014-Mar-05 Wed 0.25 ### 0.25 0.26 92.2 92.2 0.0
2014-Mar-04 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2014-Mar-03 Mon 0.26 0.26 ### 0.24 ### ### 0.0
2014-Feb-28 Fri 0.24 0.25 ### 0.24 425,641 ### ### ### 0.0
2014-Feb-27 Thu 0.245 0.25 0.24 0.245 300,421 ### ### ### 0.0
2014-Feb-26 Wed 0.24 0.245 0.24 0.245 192,942 46,788 ### ### 0.0
2014-Feb-25 Tue 0.22 0.24 ### 0.24 ### ### 0.0
2014-Feb-24 Mon 0.23 0.24 0.23 0.23 810,671 ### ### ### ###
2014-Feb-21 Fri 0.21 0.23 ### 0.23 1,373,655 157,970 97.2 97.2 ###
2014-Feb-20 Thu ### 0.22 0.21 0.21 340,226 73,148 ### ### ###
2014-Feb-19 Wed 0.21 0.22 0.21 ### 125,224 26,923 ### ### 0.0
2014-Feb-18 Tue 0.225 0.225 ### 0.22 18.8 18.8 0.0
2014-Feb-17 Mon 0.225 0.225 ### 0.225 ### ### ###
2014-Feb-14 Fri ### ### 0.225 0.225 146,978 ### ### ### ###
2014-Feb-13 Thu 0.23 ### 0.22 ### ### ### 0.0
2014-Feb-12 Wed 0.225 0.245 0.225 ### 1,069,940 ### 91.6 91.6 0.0
2014-Feb-11 Tue 0.225 0.225 0.22 0.22 143,457 ### ### ### 0.0
2014-Feb-10 Mon 0.225 0.23 ### 0.22 560,081 ### ### ### 0.0
2014-Feb-07 Fri ### 0.22 ### 0.22 504,377 55,481 ### ### 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed 0.2 ### 0.2 ### ### ### 0.0
2014-Feb-04 Tue 0.2 ### ### ### 219,353 0 ### ### 0.0
2014-Feb-03 Mon 0.21 0.21 ### 0.21 313,852 32,954 ### ### ###
2014-Jan-31 Fri 0.2 0.22 0.2 0.21 1,615,841 339,326 93.4 93.4 ###
2014-Jan-30 Thu ### 0.2 ### 0.2 ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 81,247 0 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 495,354 0 18.2 18.2 0.0
2014-Jan-24 Fri 0.185 ### 0.185 ### 505,854 ### ### ### 0.0
2014-Jan-23 Thu 0.185 0.185 0.185 0.185 ### ### ###
2014-Jan-22 Wed 0.185 ### 0.185 ### ### ### 0.0
2014-Jan-21 Tue ### 0.185 ### ### ### ### 0.0
2014-Jan-20 Mon 0.185 0.185 0.185 0.185 ### ### ###
2014-Jan-17 Fri 0.185 0.185 ### ### 10.6 10.6 0.0
2014-Jan-16 Thu 0.185 ### 0.185 0.185 63.1 63.1 ###
2014-Jan-15 Wed ### ### 0.185 0.185 ### ### ###
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon 0.185 0.185 0.185 0.185 211,741 39,172 ### ### ###
2014-Jan-10 Fri 0.185 ### 0.185 0.185 71.9 71.9 ###
2014-Jan-09 Thu ### ### 0.185 ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### 0.185 ### 211,587 19,571 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### 0.185 ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### 0.185 0.185 9.6 9.6 ###
2013-Dec-31 Tue 0.185 0.185 0.185 0.185 0 ###
2013-Dec-30 Mon 0.185 0.185 ### 0.185 87,870 8,127 ### ### ###
2013-Dec-27 Fri 0.185 0.185 0.185 0.185 ### ### ###
2013-Dec-24 Tue ### ### 0.185 ### 67.7 67.7 0.0
2013-Dec-23 Mon 0.185 0.185 0.185 0.185 ### ### ###
2013-Dec-20 Fri ### ### 0.185 0.185 13.1 13.1 ###
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 133,886 0 77.0 77.0 0.0
2013-Dec-17 Tue ### 0.2 ### ### 559,859 55,985 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 88.3 88.3 0.0
2013-Dec-13 Fri ### ### ### ### 157,820 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 210,380 0 15.0 15.0 0.0
2013-Dec-11 Wed ### ### ### ### 829,489 0 89.3 89.3 0.0
2013-Dec-10 Tue 0.185 ### 0.185 ### ### ### 0.0
2013-Dec-09 Mon 0.185 ### 0.185 0.185 78.6 78.6 ###
2013-Dec-06 Fri ### ### 0.185 0.185 11.3 11.3 ###
2013-Dec-05 Thu ### ### 0.185 0.185 ### ### ###
2013-Dec-04 Wed 0.185 ### 0.185 0.185 ### ### ###
2013-Dec-03 Tue 0.185 0.185 0.185 0.185 806,287 ### 75.5 75.5 ###
2013-Dec-02 Mon 0.185 0.185 0.185 0.185 81.7 81.7 ###
2013-Nov-29 Fri ### ### ### 0.185 878,654 0 ### ### ###
2013-Nov-28 Thu 0.185 0.185 0.185 0.185 75.5 75.5 ###
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### 0.185 0.185 278,172 ### ### ### ###
2013-Nov-25 Mon ### ### ### ### 357,556 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 44,078 0 ### ### 0.0
2013-Nov-20 Wed ### ### 0.185 0.185 6.6 6.6 ###
2013-Nov-19 Tue 0.2 0.2 ### 0.2 296,279 29,627 76.9 76.9 0.0
2013-Nov-18 Mon 0.2 0.2 0.2 0.2 168,721 33,744 79.4 79.4 0.0
2013-Nov-15 Fri 0.2 ### 0.2 0.2 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### 0.185 0.185 18.3 18.3 ###
2013-Nov-12 Tue 0.185 ### ### ### 863,444 0 89.6 89.6 0.0
2013-Nov-11 Mon 0.185 0.185 ### 0.185 ### ### ###
2013-Nov-08 Fri ### 0.2 ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 1,794,877 0 4.2 4.2 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### 0.21 0.2 ### 68.8 68.8 0.0
2013-Nov-04 Mon 0.21 0.21 ### ### 795,353 ### ### ### 0.0
2013-Nov-01 Fri 0.2 0.21 0.2 ### ### ### 0.0
2013-Oct-31 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2013-Oct-30 Wed 0.2 0.2 ### 0.2 74.5 74.5 0.0
2013-Oct-29 Tue ### ### 0.2 0.2 ### ### 0.0
2013-Oct-28 Mon ### ### 0.2 0.2 1,198,975 ### ### ### 0.0
2013-Oct-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
2013-Oct-24 Thu 0.21 0.21 0.2 0.2 471,753 ### ### ### 0.0
2013-Oct-23 Wed ### 0.21 ### ### 521,274 ### ### ### 0.0
2013-Oct-22 Tue 0.21 ### ### ### 13.1 13.1 0.0
2013-Oct-21 Mon ### ### ### 0.21 87.1 87.1 ###
2013-Oct-18 Fri 0.2 ### ### ### 440,326 0 ### ### 0.0
2013-Oct-17 Thu 0.2 0.2 0.2 0.2 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### 0.2 851,581 0 14.3 14.3 0.0
2013-Oct-15 Tue ### 0.21 ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 451,385 0 ### ### 0.0
2013-Oct-11 Fri ### ### 0.2 ### 1,022,344 ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.2 0.21 ### 0.21 694,358 ### 94.2 94.2 ###
2013-Oct-09 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2013-Oct-08 Tue 0.24 0.24 0.21 0.21 1.1 1.1 ###
2013-Oct-07 Mon 0.23 0.24 0.23 0.23 217,142 51,028 ### ### ###
2013-Oct-04 Fri 0.24 0.24 0.22 ### ### ### 0.0
2013-Oct-03 Thu 0.23 0.25 0.22 0.24 3,138,829 737,624 ### ### 0.0
2013-Oct-02 Wed 0.22 0.24 ### 0.24 1,287,642 ### ### ### 0.0
2013-Oct-01 Tue 0.245 0.245 0.245 0.245 0 0.0
2013-Sep-30 Mon 0.21 0.27 0.21 0.245 ### ### 0.0
2013-Sep-27 Fri 0.2 0.2 0.2 0.2 63,750 12,750 ### ### 0.0
2013-Sep-26 Thu 0.2 ### ### 0.2 65.4 65.4 0.0
2013-Sep-25 Wed ### ### 0.21 0.21 291,373 ### 12.1 12.1 ###
2013-Sep-24 Tue 0.2 0.21 0.2 ### 408,551 83,752 88.8 88.8 0.0
2013-Sep-23 Mon ### ### ### ### 384,150 0 97.5 97.5 0.0
2013-Sep-20 Fri 0.175 ### 0.175 ### 73,775 6,455 89.2 89.2 0.0
2013-Sep-19 Thu ### 0.185 ### 0.185 40,527 3,748 89.6 89.6 ###
2013-Sep-18 Wed 0.185 0.185 0.175 ### 116,045 20,888 16.7 16.7 0.0
2013-Sep-17 Tue 0.185 0.185 0.185 0.185 96,055 17,770 72.6 72.6 ###
2013-Sep-16 Mon 0.185 0.185 0.185 0.185 72.1 72.1 ###
2013-Sep-13 Fri 0.185 ### 0.185 0.185 684,487 ### ### ### ###
2013-Sep-12 Thu ### 0.185 ### 0.175 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon 0.175 ### 0.175 ### 88.6 88.6 0.0
2013-Sep-06 Fri 0.175 0.175 0.175 0.175 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 225,276 0 8.0 8.0 0.0
2013-Aug-28 Wed 0.175 0.175 ### ### 218,376 ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### 0.185 0.175 ### 120,284 21,651 74.3 74.3 0.0
2013-Aug-23 Fri 0.175 0.185 0.175 0.185 184,445 ### ### ### ###
2013-Aug-22 Thu ### ### 0.175 0.175 306,555 26,823 ### ### 0.0
2013-Aug-21 Wed 0.185 0.185 ### ### ### ### 0.0
2013-Aug-20 Tue 0.185 0.185 0.185 0.185 73.7 73.7 ###
2013-Aug-19 Mon ### 0.2 ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 85.4 85.4 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 87.2 87.2 0.0
2013-Aug-13 Tue ### 0.2 ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### 0.2 ### 0.2 97.5 97.5 0.0
2013-Aug-09 Fri 0.2 0.2 ### ### 216,442 21,644 ### ### 0.0
2013-Aug-08 Thu ### 0.2 ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Aug-02 Fri ### 0.2 ### 0.2 278,048 ### 93.1 93.1 0.0
2013-Aug-01 Thu ### ### ### ### 94.2 94.2 0.0
2013-Jul-31 Wed ### ### 0.175 ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 14.4 14.4 0.0
2013-Jul-29 Mon 0.175 0.175 ### ### ### ### 0.0
2013-Jul-26 Fri ### 0.175 ### 0.175 337,524 ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed 0.175 0.175 ### ### ### ### 0.0
2013-Jul-23 Tue ### ### 0.175 0.175 234,671 ### 12.6 12.6 0.0
2013-Jul-22 Mon ### ### ### ### 338,721 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### 0.155 ### 0.155 ### ### ###
2013-Jul-17 Wed 0.145 ### 0.145 ### ### ### 0.0
2013-Jul-16 Tue 0.145 0.145 0.145 0.145 76.6 76.6 ###
2013-Jul-15 Mon 0.145 0.145 0.145 0.145 72.9 72.9 ###
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed 0.155 0.155 ### 0.155 75.2 75.2 ###
2013-Jul-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-Jul-04 Thu ### 0.145 ### 0.145 159,571 ### 92.8 92.8 ###
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### 0.145 ### ### ### ### 0.0
2013-Jul-01 Mon ### 0.145 ### 0.145 97.4 97.4 ###
2013-Jun-28 Fri ### ### 0.125 ### 86.9 86.9 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### 0.145 ### ### 6.0 6.0 0.0
2013-Jun-25 Tue ### 0.145 ### ### 411,774 29,853 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 364,878 0 2.8 2.8 0.0
2013-Jun-21 Fri ### 0.175 ### ### 781,573 68,387 ### ### 0.0
2013-Jun-20 Thu 0.175 ### ### 0.175 79.0 79.0 0.0
2013-Jun-19 Wed ### ### 0.175 ### ### ### 0.0
2013-Jun-18 Tue ### ### 0.175 0.175 ### ### 0.0
2013-Jun-17 Mon 0.175 ### 0.175 ### 271,453 23,752 ### ### 0.0
2013-Jun-14 Fri 0.185 ### ### ### 38,220 0 ### ### 0.0
2013-Jun-13 Thu 0.175 ### 0.175 ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 9.4 9.4 0.0
2013-Jun-07 Fri 0.185 ### 0.185 0.185 72.1 72.1 ###
2013-Jun-06 Thu ### ### 0.185 0.185 244,889 22,652 ### ### ###
2013-Jun-05 Wed ### ### ### ### 132,779 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 450,572 0 ### ### 0.0
2013-Jun-03 Mon 0.175 0.175 0.175 0.175 0 0.0
2013-May-31 Fri 0.185 0.185 0.175 0.175 7.1 7.1 0.0
2013-May-30 Thu ### ### ### ### 1.6 1.6 0.0
2013-May-29 Wed ### ### ### ### 104,647 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### 204,881 0 ### ### 0.0
2013-May-27 Mon ### 0.185 ### ### 3.5 3.5 0.0
2013-May-24 Fri 0.175 0.175 ### ### 129,729 11,351 ### ### 0.0
2013-May-23 Thu ### ### ### ### 236,673 0 10.0 10.0 0.0
2013-May-22 Wed 0.185 0.185 ### ### 18.0 18.0 0.0
2013-May-21 Tue ### ### 0.185 ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 326,881 0 ### ### 0.0
2013-May-17 Fri 0.22 0.225 ### ### 414,854 46,671 17.2 17.2 0.0
2013-May-16 Thu 0.22 0.23 0.22 0.22 80.5 80.5 0.0
2013-May-15 Wed 0.22 ### ### 0.22 77.2 77.2 0.0
2013-May-14 Tue 0.28 0.28 0.25 0.25 ### ### 0.0
2013-May-13 Mon 0.28 0.28 0.28 0.28 0 ###
2013-May-10 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-May-09 Thu ### ### 0.28 0.28 234,749 ### ### ### ###
2013-May-08 Wed ### 0.29 ### 0.29 ### ### ###
2013-May-07 Tue 0.25 ### 0.245 ### 95.2 95.2 0.0
2013-May-06 Mon 0.26 0.26 0.25 0.25 10.8 10.8 0.0
2013-May-03 Fri 0.23 0.255 0.23 0.25 135,847 32,942 95.7 95.7 0.0
2013-May-02 Thu 0.23 0.23 0.225 0.23 ### ### ###
2013-May-01 Wed 0.255 0.255 0.225 0.225 ### ### ###
2013-Apr-30 Tue 0.225 0.24 0.225 0.24 ### ### 0.0
2013-Apr-29 Mon 0.25 0.25 0.225 0.23 4.3 4.3 ###
2013-Apr-26 Fri 0.26 0.26 0.245 0.245 94,870 23,954 5.7 5.7 0.0
2013-Apr-24 Wed 0.245 0.26 0.245 0.26 92.9 92.9 0.0
2013-Apr-23 Tue ### 0.25 0.23 0.25 96.2 96.2 0.0
2013-Apr-22 Mon 0.24 0.245 ### 0.24 70.4 70.4 0.0
2013-Apr-19 Fri ### 0.255 0.23 ### ### ### 0.0
2013-Apr-18 Thu 0.25 0.255 ### 0.255 153,750 ### 91.4 91.4 0.0
2013-Apr-17 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
2013-Apr-16 Tue 0.255 0.26 0.24 0.26 190,750 47,687 84.7 84.7 0.0
2013-Apr-15 Mon 0.255 0.27 0.255 0.255 82.2 82.2 0.0
2013-Apr-12 Fri 0.28 0.28 0.25 0.25 1.5 1.5 0.0
2013-Apr-11 Thu ### ### 0.28 0.28 418,686 ### 3.7 3.7 ###
2013-Apr-10 Wed 0.29 ### 0.29 ### ### ### 0.0
2013-Apr-09 Tue 0.29 ### 0.29 ### 158,477 22,979 ### ### 0.0
2013-Apr-08 Mon ### ### 0.29 0.29 13.4 13.4 ###
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### 0.29 ### 248,171 35,984 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 22.3 22.3 0.0
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 154,954 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### 0.29 ### ### ### 0.0
2013-Mar-21 Thu 0.325 0.325 0.29 ### 3.4 3.4 0.0
2013-Mar-20 Wed ### ### ### ### 8.7 8.7 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon 0.355 0.355 ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 1,022,177 0 ### ### 0.0
2013-Mar-13 Wed ### ### 0.355 ### 786,182 139,547 ### ### 0.0
2013-Mar-12 Tue ### 0.375 ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### 0.375 ### ### 1,087,071 203,825 96.8 96.8 0.0
2013-Mar-08 Fri 0.325 ### ### ### 78.8 78.8 0.0
2013-Mar-07 Thu ### 0.325 ### ### 423,159 ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 843,146 0 ### ### 0.0
2013-Mar-04 Mon ### ### 0.27 ### 2,893,025 390,558 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### 0.325 ### ### 371,421 60,355 70.8 70.8 0.0
2013-Feb-25 Mon 0.325 ### ### ### 251,428 0 ### ### 0.0
2013-Feb-22 Fri 0.325 0.325 0.325 0.325 62.0 62.0 ###
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 458,821 0 15.2 15.2 0.0
2013-Feb-19 Tue 0.325 ### ### 0.325 70.9 70.9 ###
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### 0.325 ### 88.6 88.6 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed 0.345 ### 0.345 ### ### ### 0.0
2013-Feb-12 Tue ### ### ### 0.345 4.7 4.7 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 388,181 0 17.6 17.6 0.0
2013-Feb-07 Thu ### ### ### ### 17,950 0 ### ### 0.0
2013-Feb-06 Wed 0.345 0.345 ### 0.345 67.7 67.7 0.0
2013-Feb-05 Tue 0.345 0.345 ### ### ### ### 0.0
2013-Feb-04 Mon ### 0.345 0.325 ### 217,221 ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu 0.345 0.345 ### ### 365,351 63,023 ### ### 0.0
2013-Jan-30 Wed 0.355 0.355 ### 0.345 11.6 11.6 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 167,984 0 5.0 5.0 0.0
2013-Jan-24 Thu ### 0.4 ### 0.4 97.6 97.6 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 0.355 ### ### ### 269,782 0 23.7 23.7 0.0
2013-Jan-21 Mon ### ### 0.355 0.355 20.3 20.3 0.0
2013-Jan-18 Fri ### ### ### ### 7.4 7.4 0.0
2013-Jan-17 Thu 0.385 0.385 ### ### ### ### 0.0
2013-Jan-16 Wed ### 0.385 ### ### ### ### 0.0
2013-Jan-15 Tue ### 0.385 ### ### 357,673 68,852 73.5 73.5 0.0
2013-Jan-14 Mon ### 0.385 ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 175,283 0 ### ### 0.0
2013-Jan-10 Thu ### 0.4 ### ### 19.3 19.3 0.0
2013-Jan-09 Wed 0.4 ### ### 0.4 168,878 0 70.6 70.6 0.0
2013-Jan-08 Tue 0.41 0.42 0.4 0.41 ### ### ###
2013-Jan-07 Mon 0.41 0.41 ### ### ### ### 0.0
2013-Jan-04 Fri 0.41 0.41 ### ### 333,083 68,282 22.1 22.1 0.0
2013-Jan-03 Thu 0.425 0.425 0.4 0.41 7.2 7.2 ###
2013-Jan-02 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Dec-31 Mon 0.425 0.425 0.42 0.425 69,545 29,382 ### ### ###
2012-Dec-28 Fri 0.43 0.44 0.425 0.425 ### ### ###
2012-Dec-27 Thu ### ### 0.42 0.42 5.4 5.4 ###
2012-Dec-24 Mon 0.43 ### 0.43 ### ### ### 0.0
2012-Dec-21 Fri ### 0.44 ### 0.42 474,856 ### 10.9 10.9 ###
2012-Dec-20 Thu 0.42 0.44 0.42 0.43 ### ### ###
2012-Dec-19 Wed ### 0.425 ### 0.42 ### ### ###
2012-Dec-18 Tue ### 0.41 ### ### 602,884 ### 7.7 7.7 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### 0.41 0.41 ### ### ###
2012-Dec-13 Thu 0.41 0.42 0.41 ### 497,270 ### 78.5 78.5 0.0
2012-Dec-12 Wed 0.42 0.425 0.41 ### ### ### 0.0
2012-Dec-11 Tue 0.42 0.43 ### 0.42 69.2 69.2 ###
2012-Dec-10 Mon 0.42 0.42 0.42 0.42 95,949 ### 74.7 74.7 ###
2012-Dec-07 Fri 0.42 0.425 0.42 0.42 256,778 108,488 67.4 67.4 ###
2012-Dec-06 Thu 0.42 0.42 0.41 0.42 ### ### ###
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### 0.425 ### ### ### ### 0.0
2012-Dec-03 Mon 0.42 0.42 0.41 0.41 141,649 58,784 ### ### ###
2012-Nov-30 Fri 0.4 0.42 0.4 0.42 92.5 92.5 ###
2012-Nov-29 Thu ### ### 0.4 0.4 ### ### 0.0
2012-Nov-28 Wed 0.42 0.42 ### ### 177,251 37,222 24.6 24.6 0.0
2012-Nov-27 Tue 0.42 0.42 ### ### 278,150 ### ### ### 0.0
2012-Nov-26 Mon 0.42 0.42 ### 0.42 74.2 74.2 ###
2012-Nov-23 Fri 0.41 0.42 0.4 0.42 441,520 181,023 ### ### ###
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed 0.43 0.43 ### 0.4 4.1 4.1 0.0
2012-Nov-20 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Nov-19 Mon ### ### ### 0.385 495,740 0 ### ### 0.0
2012-Nov-16 Fri 0.4 ### ### 0.4 85,621 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 95.7 95.7 0.0
2012-Nov-14 Wed 0.375 ### 0.375 0.375 ### ### ###
2012-Nov-13 Tue ### ### ### 0.375 168,182 0 ### ### ###
2012-Nov-12 Mon 0.4 ### ### ### 82.0 82.0 0.0
2012-Nov-09 Fri ### 0.41 ### ### 86.5 86.5 0.0
2012-Nov-08 Thu 0.4 ### 0.4 ### 66,870 13,374 ### ### 0.0
2012-Nov-07 Wed 0.42 0.42 ### 0.41 607,354 127,544 11.5 11.5 ###
2012-Nov-06 Tue 0.42 0.425 ### 0.42 214,553 ### 69.5 69.5 ###
2012-Nov-05 Mon 0.425 0.425 0.42 0.42 955,584 ### ### ### ###
2012-Nov-02 Fri 0.43 0.43 0.42 0.42 622,457 264,544 14.0 14.0 ###
2012-Nov-01 Thu 0.44 0.44 0.43 0.43 ### ### ###
2012-Oct-31 Wed 0.42 0.44 0.42 0.44 619,745 ### 93.1 93.1 ###
2012-Oct-30 Tue 0.42 0.425 ### ### 121,556 ### ### ### 0.0
2012-Oct-29 Mon 0.425 0.425 0.42 0.42 20.6 20.6 ###
2012-Oct-26 Fri 0.425 0.425 0.42 0.425 ### ### ###
2012-Oct-25 Thu 0.425 0.425 0.42 0.425 72.6 72.6 ###
2012-Oct-24 Wed 0.42 0.425 0.42 0.425 168,570 71,220 79.8 79.8 ###
2012-Oct-23 Tue 0.43 0.44 ### 0.425 393,255 ### ### ### ###
2012-Oct-22 Mon 0.42 0.44 0.41 0.41 608,245 ### 13.0 13.0 ###
2012-Oct-19 Fri 0.41 ### 0.41 0.425 613,240 ### 88.6 88.6 ###
2012-Oct-18 Thu 0.42 0.42 0.4 0.41 588,140 ### ### ### ###
2012-Oct-17 Wed ### ### 0.385 0.42 864,970 ### ### ### ###
2012-Oct-16 Tue 0.4 0.45 ### ### 1,462,727 ### 98.0 98.0 0.0
2012-Oct-15 Mon ### 0.4 0.355 ### 97.4 97.4 0.0
2012-Oct-12 Fri ### ### ### ### 1,099,652 0 ### ### 0.0
2012-Oct-11 Thu ### 0.345 ### 0.345 153,650 ### 88.9 88.9 0.0
2012-Oct-10 Wed ### ### ### ### 89,089 0 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri 0.345 ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 428,026 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 41,181 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 5,124 0 ### ### 0.0
2012-Sep-28 Fri ### ### 0.345 0.345 18.1 18.1 0.0
2012-Sep-27 Thu ### 0.345 ### 0.345 234,359 40,426 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 94,546 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 360,029 0 ### ### 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 9.4 9.4 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 88.7 88.7 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 34,779 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 500,582 0 98.3 98.3 0.0
2012-Sep-05 Wed 0.355 0.355 ### ### 2.3 2.3 0.0
2012-Sep-04 Tue ### ### ### 0.355 73,344 0 ### ### 0.0
2012-Sep-03 Mon ### ### 0.345 ### 50,324 8,680 87.7 87.7 0.0
2012-Aug-31 Fri ### 0.375 0.345 0.375 186,220 ### 96.4 96.4 ###
2012-Aug-30 Thu 0.375 ### 0.355 ### 63,484 ### 16.4 16.4 0.0
2012-Aug-29 Wed ### ### ### ### 95.4 95.4 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 19,320 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 8.5 8.5 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.375 0.385 ### 0.385 87,348 ### 80.3 80.3 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 194,146 0 ### ### 0.0
2012-Aug-14 Tue ### 0.4 0.375 ### 259,389 ### ### ### 0.0
2012-Aug-13 Mon ### 0.375 ### ### 365,272 68,488 ### ### 0.0
2012-Aug-10 Fri ### ### 0.345 ### 87.6 87.6 0.0
2012-Aug-09 Thu ### ### ### ### 32,251 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### 0.345 ### ### ### 0.0
2012-Aug-07 Tue ### ### 0.345 ### 88.9 88.9 0.0
2012-Aug-06 Mon 0.355 ### ### ### ### ### 0.0
2012-Aug-03 Fri 0.355 ### 0.355 ### 123,250 21,876 84.2 84.2 0.0
2012-Aug-02 Thu 0.355 0.355 0.345 0.355 65.3 65.3 0.0
2012-Aug-01 Wed ### 0.355 ### 0.355 ### ### 0.0
2012-Jul-30 Mon 0.345 0.355 ### 0.345 72.5 72.5 0.0
2012-Jul-27 Fri 0.355 0.355 0.345 0.355 67.4 67.4 0.0
2012-Jul-26 Thu ### 0.355 ### 0.355 163,022 ### 82.2 82.2 0.0
2012-Jul-25 Wed ### ### 0.325 ### 113,221 ### ### ### 0.0
2012-Jul-24 Tue 0.345 0.345 0.345 0.345 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### 0.345 ### ### 0.0
2012-Jul-20 Fri 0.345 ### 0.345 0.345 98,288 16,954 ### ### 0.0
2012-Jul-19 Thu ### 0.345 ### 0.345 37,558 6,478 ### ### 0.0
2012-Jul-18 Wed ### 0.345 ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 89.6 89.6 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### ### 0.345 ### 156,143 ### ### ### 0.0
2012-Jul-10 Tue 0.355 0.355 ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 106,851 0 92.7 92.7 0.0
2012-Jul-06 Fri ### ### 0.325 ### ### ### 0.0
2012-Jul-05 Thu 0.345 ### 0.345 ### 66,552 11,480 93.0 93.0 0.0
2012-Jul-04 Wed ### ### ### 0.345 150,629 0 4.1 4.1 0.0
2012-Jul-03 Tue 0.325 ### 0.325 ### 26,557 ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 11.8 11.8 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 201,077 0 15.3 15.3 0.0
2012-Jun-27 Wed 0.275 ### 0.275 ### 219,980 30,247 ### ### 0.0
2012-Jun-26 Tue ### 0.285 ### 0.275 360,042 ### 92.2 92.2 ###
2012-Jun-25 Mon 0.285 0.285 0.27 0.27 10.2 10.2 ###
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu 0.29 ### 0.285 ### 122,948 17,520 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 21.1 21.1 0.0
2012-Jun-19 Tue ### ### ### ### 12.4 12.4 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 21.0 21.0 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 23.5 23.5 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### 0.345 ### ### 64,625 11,147 ### ### 0.0
2012-Jun-07 Thu ### 0.375 ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### 0.345 76.9 76.9 0.0
2012-Jun-04 Mon ### ### ### 0.345 285,143 0 30.9 30.9 0.0
2012-Jun-01 Fri 0.375 0.375 ### ### 391,081 73,327 18.7 18.7 0.0
2012-May-31 Thu ### ### 0.375 0.375 58,655 ### 7.3 7.3 ###
2012-May-30 Wed ### ### ### 0.385 ### ### 0.0
2012-May-29 Tue 0.385 0.4 0.385 ### 180,224 ### ### ### 0.0
2012-May-28 Mon 0.385 0.385 0.375 0.385 38,550 14,649 ### ### 0.0
2012-May-25 Fri ### 0.4 0.375 0.385 13.3 13.3 0.0
2012-May-24 Thu ### 0.4 0.385 ### 76.8 76.8 0.0
2012-May-23 Wed ### 0.42 ### 0.4 488,789 102,645 12.6 12.6 0.0
2012-May-22 Tue 0.385 ### ### ### 73.4 73.4 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 1,010,620 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 852,175 0 41.1 41.1 0.0
2012-May-15 Tue ### 0.4 ### ### 641,474 ### ### ### 0.0
2012-May-14 Mon 0.43 0.43 0.4 0.41 101,585 42,157 ### ### ###
2012-May-11 Fri ### 0.42 ### 0.42 145,172 30,486 ### ### ###
2012-May-10 Thu 0.42 0.42 ### ### 3.8 3.8 0.0
2012-May-09 Wed 0.42 ### ### 0.43 93.0 93.0 ###
2012-May-08 Tue ### ### ### 0.42 85,277 0 ### ### ###
2012-May-07 Mon 0.42 0.43 ### 0.43 490,925 105,548 93.4 93.4 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:17:14 thru 2024-04-20 20:17:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000