|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-02 02:26:26 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WEZ) WESTONIA MINES LIMITED Daily Prices Page 7...
|
TOC    Company Info for WEZ    Limits |
Company Details for (WEZ) WESTONIA MINES LIMITED
Listing Code
| WEZ
|
Listing Name
| WESTONIA MINES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| WESTONIA MINES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WEZ6 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for WEZ .. Tuesday 2nd September 2008
WEZ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 440
| 0.2 |
MAX
| ###
| 5,736,275
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WEZ    Bottom |
End of day Prices (full format), 56 Days for (WEZ) WESTONIA MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 220,050
| 0
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-May-04 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 889,257
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| 0.125
| ###
| ###
| 273,751
| ###
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.125
| 0.125
| ###
| 0.125
| 424,956
| 26,559
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 219,750
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2007-Apr-24 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.125
| ###
| 0.125
| 451,081
| ###
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.125
| ###
| ###
| 208,782
| 13,048
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.125
| 0.125
| ###
| ###
| 1,103,745
| 68,984
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-Apr-05 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.125
| 0.125
| ###
| ###
| 237,750
| 14,859
| 9.0
| 9.0
| 0.0 |
2007-Apr-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Apr-02 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 167,350
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 0.125
| 0.125
| 169,350
| 10,584
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 317,320
| 0
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 154,625
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 547,250
| 0
| 2.4
| 2.4
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 286,140
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.145
| ###
| 0.145
| 139,822
| ###
| 93.3
| 93.3
| ### |
2007-Mar-05 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 158,279
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.145
| ###
| ###
| 524,680
| ###
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.145
| ###
| ###
| 888,775
| ###
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Feb-20 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2007-Feb-15 Thu
| 0.145
| ###
| 0.145
| ###
| 324,640
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 02:26:26 thru 2024-06-02 02:26:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|