Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Oct-06 11:48:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WEZ) WESTONIA MINES LIMITED home page...

     Prev Section TOC    Company Info for WEZ    Fundamental Next Section
Listing Code WEZ
Listing Name WESTONIA MINES LIMITED
GICS Sector Materials
ISIN Name WESTONIA MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WEZ6


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for WEZ .. Tuesday 2nd September 2008

WEZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WEZ
DATE ### 2020-09-29 ### 2008-08-29 2008-07-26 2008-06-27
SHARE PRICE 0.043 0.047 0.048
MARKET CAP 14851224.46 16232733.71 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 190.6976744 ### ###
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 11.7
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.26 ###
AUD ### 0.9373 0.9589
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.1421
LOWEST 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 ###
Year Low 0 0 ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for WEZ    Options Next Section

Score Company WEZ for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by WEZ    Warrants Next Section
No OPTIONS for company (WEZ) WESTONIA MINES LIMITED.
     Prev Section Options    Warrants owned by WEZ    Charting Next Section
No Warrants for company (WEZ) WESTONIA MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WEZ) WESTONIA MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 440 0.2
MAX ### 5,736,275 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WEZ

     Prev Section Weekly    Format Enhanced Daily Prices for WEZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WEZ) WESTONIA MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0332
2008-Sep-02 Tue 0.047 0.047 0.044 0.044 133,755 6,085 -6.4 ### -1.3
2008-Sep-01 Mon 0.044 0.046 0.044 0.045 306,555 ### 2.3 ### -1.4
2008-Aug-29 Fri 0.044 0.044 0.042 0.043 243,977 ### -2.3 15.2 -1.3
2008-Aug-28 Thu 0.044 0.044 0.043 0.044 ### ### ### 68.0 -1.3
2008-Aug-27 Wed ### ### ### ### 0 -1.2
2008-Aug-26 Tue ### ### ### ### 285,157 ### ### 65.4 -1.2
2008-Aug-25 Mon 0.044 0.044 ### ### ### ### ### ### -1.2
2008-Aug-22 Fri ### ### ### ### ### 3,920 ### ### -1.2
2008-Aug-21 Thu 0.042 0.042 ### ### ### 820 ### ### -1.2
2008-Aug-20 Wed 0.042 0.042 0.042 0.042 0 -1.3
2008-Aug-19 Tue 0.042 0.042 0.042 0.042 ### ### ### ### -1.3
2008-Aug-18 Mon 0.042 0.046 0.042 0.046 ### ### 9.5 ### -1.4
2008-Aug-15 Fri 0.043 0.046 0.043 0.046 ### ### 7.0 ### -1.4
2008-Aug-14 Thu 0.048 0.048 0.048 0.048 ### ### ### ### -1.4
2008-Aug-13 Wed 0.049 ### 0.049 ### ### 1,287 2.0 ### ###
2008-Aug-12 Tue 0.045 0.048 0.042 0.048 303,421 13,653 ### 96.0 -1.4
2008-Aug-11 Mon 0.045 0.045 0.045 0.045 4,250 ### ### ### -1.4
2008-Aug-08 Fri 0.042 0.045 0.042 0.045 ### 226 7.1 ### -1.4
2008-Aug-07 Thu 0.042 0.042 0.042 0.042 ### ### ### 70.6 -1.3
2008-Aug-06 Wed 0.045 0.045 0.042 0.042 ### 23,189 ### 5.8 -1.3
2008-Aug-05 Tue 0.046 0.046 0.046 0.046 ### ### ### ### -1.4
2008-Aug-04 Mon 0.046 0.049 0.046 0.049 ### ### 6.5 96.2 -1.5
2008-Aug-01 Fri 0.047 0.047 0.045 0.045 ### ### -4.3 ### -1.4
2008-Jul-31 Thu 0.049 0.049 0.049 0.049 ### ### ### ### -1.5
2008-Jul-30 Wed ### ### ### ### ### ### ### ### ###
2008-Jul-29 Tue 0.048 ### 0.048 ### ### 12,740 ### ### ###
2008-Jul-28 Mon 0.048 0.048 0.048 0.048 ### 1,920 ### 78.9 -1.4
2008-Jul-25 Fri 0.047 0.047 0.047 0.047 5,859 275 ### 76.0 -1.4
2008-Jul-24 Thu 0.046 0.047 0.046 0.047 ### ### 2.2 79.8 -1.4
2008-Jul-23 Wed 0.052 0.052 0.052 0.052 ### 1,352 ### ### ###
2008-Jul-22 Tue 0.051 0.052 0.051 0.052 ### ### ### 77.9 ###
2008-Jul-21 Mon 0.049 0.049 0.049 0.049 ### 980 ### ### -1.5
2008-Jul-18 Fri 0.045 0.045 0.042 0.042 213,726 ### ### 9.2 -1.3
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.045 0.045 0.045 0.045 ### 6,345 ### ### -1.4
2008-Jul-15 Tue 0.049 0.049 0.044 0.045 795,555 ### ### ### -1.4
2008-Jul-14 Mon 0.052 0.052 0.049 0.049 179,445 ### ### 8.6 -1.5
2008-Jul-11 Fri 0.053 0.053 0.048 0.052 235,552 ### -1.9 21.6 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.048 0.048 0.048 0.048 ### ### ### ### -1.4
2008-Jul-08 Tue 0.052 0.052 0.051 0.051 ### ### -1.9 34.8 ###
2008-Jul-07 Mon 0.057 0.059 0.056 0.056 208,950 ### -1.8 ### ###
2008-Jul-04 Fri 0.054 0.057 0.053 0.057 141,183 ### 5.6 89.8 ###
2008-Jul-03 Thu 0.053 0.054 0.051 0.052 ### ### -1.9 35.8 ###
2008-Jul-02 Wed ### 0.051 ### 0.051 ### 14,129 ### ### ###
2008-Jul-01 Tue 0.047 ### 0.047 ### 165,621 ### 6.4 93.3 ###
2008-Jun-30 Mon ### ### 0.047 0.047 ### ### ### ### -1.4
2008-Jun-27 Fri 0.048 0.048 0.047 0.048 ### ### ### ### -1.4
2008-Jun-26 Thu 0.049 ### 0.045 0.045 384,970 18,286 ### 4.2 -1.4
2008-Jun-25 Wed ### ### 0.045 0.046 ### 19,877 ### 5.9 -1.4
2008-Jun-24 Tue ### ### 0.049 ### ### 15,224 ### 72.1 ###
2008-Jun-23 Mon 0.052 0.052 0.047 0.047 ### 16,681 ### 3.4 -1.4
2008-Jun-20 Fri 0.052 0.055 0.052 0.055 ### 2,675 ### 92.4 ###
2008-Jun-19 Thu ### 0.051 ### 0.051 ### ### ### 82.0 ###
2008-Jun-18 Wed 0.053 0.053 0.051 0.051 130,625 ### -3.8 ### ###
2008-Jun-17 Tue 0.051 0.051 ### 0.051 ### 7,772 ### 66.5 ###
2008-Jun-16 Mon ### ### ### ### 0 ###
2008-Jun-13 Fri 0.059 0.059 ### ### 565,288 ### -15.3 0.6 ###
2008-Jun-12 Thu ### ### ### ### ### ### ### ### -1.8
2008-Jun-11 Wed ### ### ### ### ### 444 -1.4 33.4 -2.0
2008-Jun-10 Tue 0.053 ### 0.052 ### ### ### ### ### -1.8
2008-Jun-06 Fri 0.059 0.059 0.059 0.059 ### ### ### 72.2 -1.8
2008-Jun-05 Thu 0.052 0.052 0.052 0.052 ### ### ### 75.9 ###
2008-Jun-04 Wed ### ### 0.058 ### ### ### ### ### -1.8
2008-Jun-03 Tue 0.058 0.058 ### 0.058 770,772 41,621 ### ### -1.7
2008-Jun-02 Mon 0.058 0.058 0.058 0.058 0 -1.7
2008-May-30 Fri ### ### 0.057 0.058 174,476 ### -12.1 1.0 -1.7
2008-May-29 Thu ### ### ### ### ### ### ### 66.4 -1.8
2008-May-28 Wed ### ### 0.056 0.056 ### 22,743 ### 7.4 ###
2008-May-27 Tue ### ### ### ### 537,759 34,954 -7.1 5.1 -2.0
2008-May-26 Mon ### ### ### ### ### 6,987 ### ### -2.0
2008-May-23 Fri 0.073 0.075 0.071 0.075 ### ### 2.7 ### -2.3
2008-May-22 Thu 0.071 0.079 0.071 0.078 ### ### 9.9 96.5 ###
2008-May-21 Wed ### 0.071 ### 0.071 ### 25,246 ### ### -2.1
2008-May-20 Tue ### ### ### ### 270,285 ### ### ### -2.0
2008-May-19 Mon 0.074 0.078 0.059 ### 1,245,141 ### ### 0.3 -1.8
2008-May-16 Fri 0.059 0.074 0.059 0.074 3,100,080 206,155 25.4 99.7 -2.2
2008-May-15 Thu ### 0.059 ### 0.059 1,551,256 76,787 ### ### -1.8
2008-May-14 Wed 0.041 0.041 ### ### 369,745 ### ### ### -1.1
2008-May-13 Tue 0.044 0.044 0.041 0.041 ### ### ### ### -1.2
2008-May-12 Mon 0.043 0.045 0.043 0.043 ### 3,080 ### 68.4 -1.3
2008-May-09 Fri 0.043 0.043 0.041 0.041 ### 14,574 -4.7 ### -1.2
2008-May-08 Thu 0.046 0.046 0.043 0.043 87,952 ### -6.5 ### -1.3
2008-May-07 Wed 0.048 0.049 0.046 0.046 146,653 ### ### 11.1 -1.4
2008-May-06 Tue 0.046 0.049 0.046 0.048 ### 6,175 4.3 88.6 -1.4
2008-May-05 Mon 0.044 0.046 0.044 0.046 20,450 920 4.5 ### -1.4
2008-May-02 Fri 0.044 0.044 0.044 0.044 ### ### ### ### -1.3
2008-May-01 Thu 0.044 0.044 0.044 0.044 2,920 128 ### 67.3 -1.3
2008-Apr-30 Wed 0.045 0.045 0.044 0.044 17,443 776 -2.2 ### -1.3
2008-Apr-29 Tue 0.048 0.049 ### 0.045 ### ### -6.3 5.3 -1.4
2008-Apr-28 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Apr-24 Thu 0.051 0.052 ### 0.052 336,789 17,176 ### ### ###
2008-Apr-23 Wed 0.052 0.052 0.051 0.051 86,941 4,477 -1.9 ### ###
2008-Apr-22 Tue 0.052 0.052 0.052 0.052 ### 5,980 ### ### ###
2008-Apr-21 Mon 0.058 0.058 0.052 0.052 ### ### -10.3 1.7 ###
2008-Apr-18 Fri 0.052 0.058 0.052 0.058 ### ### ### 97.9 -1.7
2008-Apr-17 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Apr-16 Wed 0.052 0.052 0.052 0.052 ### ### ### ### ###
2008-Apr-15 Tue ### 0.056 ### 0.056 ### 22,440 ### ### ###
2008-Apr-14 Mon ### ### ### ### 65,827 ### ### 74.8 ###
2008-Apr-11 Fri ### 0.052 ### ### ### ### ### 71.0 ###
2008-Apr-10 Thu 0.054 0.054 0.048 0.048 ### 19,080 ### 1.9 -1.4
2008-Apr-09 Wed 0.053 0.053 0.053 0.053 ### ### ### 74.6 ###
2008-Apr-08 Tue 0.057 0.057 0.057 0.057 ### 570 ### ### ###
2008-Apr-07 Mon ### 0.059 ### 0.059 161,625 ### ### ### -1.8
2008-Apr-04 Fri 0.052 0.052 ### ### 1,026,241 ### -3.8 10.5 ###
2008-Apr-03 Thu 0.058 0.059 0.051 0.051 310,941 ### ### ### ###
2008-Apr-02 Wed 0.059 ### 0.058 ### ### ### ### 89.2 -1.8
2008-Apr-01 Tue ### ### 0.058 0.058 156,979 ### ### ### -1.7
2008-Mar-31 Mon ### ### 0.059 0.059 ### ### ### 23.3 -1.8
2008-Mar-28 Fri ### ### ### ### ### ### ### 86.1 -1.9
2008-Mar-27 Thu ### ### 0.058 ### ### ### ### 61.8 -1.8
2008-Mar-26 Wed 0.057 ### 0.057 ### ### ### ### 90.3 -1.8
2008-Mar-25 Tue 0.058 0.058 0.055 0.058 ### ### ### 66.6 -1.7
2008-Mar-20 Thu 0.056 0.058 0.056 0.058 ### ### 3.6 88.5 -1.7
2008-Mar-19 Wed 0.051 0.057 0.051 0.057 ### ### ### ### ###
2008-Mar-18 Tue 0.052 0.052 ### ### ### ### -3.8 16.6 ###
2008-Mar-17 Mon 0.055 0.055 ### 0.054 ### ### ### 33.2 ###
2008-Mar-14 Fri 0.052 0.052 0.051 0.051 120,643 ### -1.9 19.1 ###
2008-Mar-13 Thu ### ### ### ### ### 19,629 ### 0.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for WEZ    Bottom Next Section
Basic Prices for WEZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 23:48:40 thru 2024-10-06 23:48:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000