Various chartings for (WEZ) WESTONIA MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 440
| 0.2 |
MAX
| ###
| 5,736,275
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WEZ
|
Weekly    Format Enhanced Daily Prices for WEZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (WEZ) WESTONIA MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0332 |
2008-Sep-02 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| 133,755
| 6,085
| -6.4
| ###
| -1.3 |
2008-Sep-01 Mon
| 0.044
| 0.046
| 0.044
| 0.045
| 306,555
| ###
| 2.3
| ###
| -1.4 |
2008-Aug-29 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 243,977
| ###
| -2.3
| 15.2
| -1.3 |
2008-Aug-28 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| ###
| ###
| 68.0
| -1.3 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 285,157
| ###
| ###
| 65.4
| -1.2 |
2008-Aug-25 Mon
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| 3,920
| ###
| ###
| -1.2 |
2008-Aug-21 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| 820
| ###
| ###
| -1.2 |
2008-Aug-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.3 |
2008-Aug-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -1.3 |
2008-Aug-18 Mon
| 0.042
| 0.046
| 0.042
| 0.046
| ###
| ###
| 9.5
| ###
| -1.4 |
2008-Aug-15 Fri
| 0.043
| 0.046
| 0.043
| 0.046
| ###
| ###
| 7.0
| ###
| -1.4 |
2008-Aug-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -1.4 |
2008-Aug-13 Wed
| 0.049
| ###
| 0.049
| ###
| ###
| 1,287
| 2.0
| ###
| ### |
2008-Aug-12 Tue
| 0.045
| 0.048
| 0.042
| 0.048
| 303,421
| 13,653
| ###
| 96.0
| -1.4 |
2008-Aug-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 4,250
| ###
| ###
| ###
| -1.4 |
2008-Aug-08 Fri
| 0.042
| 0.045
| 0.042
| 0.045
| ###
| 226
| 7.1
| ###
| -1.4 |
2008-Aug-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 70.6
| -1.3 |
2008-Aug-06 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| 23,189
| ###
| 5.8
| -1.3 |
2008-Aug-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| -1.4 |
2008-Aug-04 Mon
| 0.046
| 0.049
| 0.046
| 0.049
| ###
| ###
| 6.5
| 96.2
| -1.5 |
2008-Aug-01 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| ###
| -1.4 |
2008-Jul-31 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -1.5 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.048
| ###
| 0.048
| ###
| ###
| 12,740
| ###
| ###
| ### |
2008-Jul-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 1,920
| ###
| 78.9
| -1.4 |
2008-Jul-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 5,859
| 275
| ###
| 76.0
| -1.4 |
2008-Jul-24 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| 79.8
| -1.4 |
2008-Jul-23 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1,352
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| 77.9
| ### |
2008-Jul-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 980
| ###
| ###
| -1.5 |
2008-Jul-18 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 213,726
| ###
| ###
| 9.2
| -1.3 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 6,345
| ###
| ###
| -1.4 |
2008-Jul-15 Tue
| 0.049
| 0.049
| 0.044
| 0.045
| 795,555
| ###
| ###
| ###
| -1.4 |
2008-Jul-14 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 179,445
| ###
| ###
| 8.6
| -1.5 |
2008-Jul-11 Fri
| 0.053
| 0.053
| 0.048
| 0.052
| 235,552
| ###
| -1.9
| 21.6
| ### |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -1.4 |
2008-Jul-08 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| 34.8
| ### |
2008-Jul-07 Mon
| 0.057
| 0.059
| 0.056
| 0.056
| 208,950
| ###
| -1.8
| ###
| ### |
2008-Jul-04 Fri
| 0.054
| 0.057
| 0.053
| 0.057
| 141,183
| ###
| 5.6
| 89.8
| ### |
2008-Jul-03 Thu
| 0.053
| 0.054
| 0.051
| 0.052
| ###
| ###
| -1.9
| 35.8
| ### |
2008-Jul-02 Wed
| ###
| 0.051
| ###
| 0.051
| ###
| 14,129
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.047
| ###
| 0.047
| ###
| 165,621
| ###
| 6.4
| 93.3
| ### |
2008-Jun-30 Mon
| ###
| ###
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -1.4 |
2008-Jun-27 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| ###
| ###
| ###
| -1.4 |
2008-Jun-26 Thu
| 0.049
| ###
| 0.045
| 0.045
| 384,970
| 18,286
| ###
| 4.2
| -1.4 |
2008-Jun-25 Wed
| ###
| ###
| 0.045
| 0.046
| ###
| 19,877
| ###
| 5.9
| -1.4 |
2008-Jun-24 Tue
| ###
| ###
| 0.049
| ###
| ###
| 15,224
| ###
| 72.1
| ### |
2008-Jun-23 Mon
| 0.052
| 0.052
| 0.047
| 0.047
| ###
| 16,681
| ###
| 3.4
| -1.4 |
2008-Jun-20 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| 2,675
| ###
| 92.4
| ### |
2008-Jun-19 Thu
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 82.0
| ### |
2008-Jun-18 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 130,625
| ###
| -3.8
| ###
| ### |
2008-Jun-17 Tue
| 0.051
| 0.051
| ###
| 0.051
| ###
| 7,772
| ###
| 66.5
| ### |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Jun-13 Fri
| 0.059
| 0.059
| ###
| ###
| 565,288
| ###
| -15.3
| 0.6
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 444
| -1.4
| 33.4
| -2.0 |
2008-Jun-10 Tue
| 0.053
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2008-Jun-06 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 72.2
| -1.8 |
2008-Jun-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 75.9
| ### |
2008-Jun-04 Wed
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2008-Jun-03 Tue
| 0.058
| 0.058
| ###
| 0.058
| 770,772
| 41,621
| ###
| ###
| -1.7 |
2008-Jun-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -1.7 |
2008-May-30 Fri
| ###
| ###
| 0.057
| 0.058
| 174,476
| ###
| -12.1
| 1.0
| -1.7 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -1.8 |
2008-May-28 Wed
| ###
| ###
| 0.056
| 0.056
| ###
| 22,743
| ###
| 7.4
| ### |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 537,759
| 34,954
| -7.1
| 5.1
| -2.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 6,987
| ###
| ###
| -2.0 |
2008-May-23 Fri
| 0.073
| 0.075
| 0.071
| 0.075
| ###
| ###
| 2.7
| ###
| -2.3 |
2008-May-22 Thu
| 0.071
| 0.079
| 0.071
| 0.078
| ###
| ###
| 9.9
| 96.5
| ### |
2008-May-21 Wed
| ###
| 0.071
| ###
| 0.071
| ###
| 25,246
| ###
| ###
| -2.1 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 270,285
| ###
| ###
| ###
| -2.0 |
2008-May-19 Mon
| 0.074
| 0.078
| 0.059
| ###
| 1,245,141
| ###
| ###
| 0.3
| -1.8 |
2008-May-16 Fri
| 0.059
| 0.074
| 0.059
| 0.074
| 3,100,080
| 206,155
| 25.4
| 99.7
| -2.2 |
2008-May-15 Thu
| ###
| 0.059
| ###
| 0.059
| 1,551,256
| 76,787
| ###
| ###
| -1.8 |
2008-May-14 Wed
| 0.041
| 0.041
| ###
| ###
| 369,745
| ###
| ###
| ###
| -1.1 |
2008-May-13 Tue
| 0.044
| 0.044
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -1.2 |
2008-May-12 Mon
| 0.043
| 0.045
| 0.043
| 0.043
| ###
| 3,080
| ###
| 68.4
| -1.3 |
2008-May-09 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| 14,574
| -4.7
| ###
| -1.2 |
2008-May-08 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| 87,952
| ###
| -6.5
| ###
| -1.3 |
2008-May-07 Wed
| 0.048
| 0.049
| 0.046
| 0.046
| 146,653
| ###
| ###
| 11.1
| -1.4 |
2008-May-06 Tue
| 0.046
| 0.049
| 0.046
| 0.048
| ###
| 6,175
| 4.3
| 88.6
| -1.4 |
2008-May-05 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| 20,450
| 920
| 4.5
| ###
| -1.4 |
2008-May-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -1.3 |
2008-May-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 2,920
| 128
| ###
| 67.3
| -1.3 |
2008-Apr-30 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 17,443
| 776
| -2.2
| ###
| -1.3 |
2008-Apr-29 Tue
| 0.048
| 0.049
| ###
| 0.045
| ###
| ###
| -6.3
| 5.3
| -1.4 |
2008-Apr-28 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Apr-24 Thu
| 0.051
| 0.052
| ###
| 0.052
| 336,789
| 17,176
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 86,941
| 4,477
| -1.9
| ###
| ### |
2008-Apr-22 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 5,980
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.058
| 0.058
| 0.052
| 0.052
| ###
| ###
| -10.3
| 1.7
| ### |
2008-Apr-18 Fri
| 0.052
| 0.058
| 0.052
| 0.058
| ###
| ###
| ###
| 97.9
| -1.7 |
2008-Apr-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Apr-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| 0.056
| ###
| 0.056
| ###
| 22,440
| ###
| ###
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 65,827
| ###
| ###
| 74.8
| ### |
2008-Apr-11 Fri
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2008-Apr-10 Thu
| 0.054
| 0.054
| 0.048
| 0.048
| ###
| 19,080
| ###
| 1.9
| -1.4 |
2008-Apr-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 74.6
| ### |
2008-Apr-08 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 570
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| 0.059
| ###
| 0.059
| 161,625
| ###
| ###
| ###
| -1.8 |
2008-Apr-04 Fri
| 0.052
| 0.052
| ###
| ###
| 1,026,241
| ###
| -3.8
| 10.5
| ### |
2008-Apr-03 Thu
| 0.058
| 0.059
| 0.051
| 0.051
| 310,941
| ###
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| ###
| 89.2
| -1.8 |
2008-Apr-01 Tue
| ###
| ###
| 0.058
| 0.058
| 156,979
| ###
| ###
| ###
| -1.7 |
2008-Mar-31 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 23.3
| -1.8 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.1
| -1.9 |
2008-Mar-27 Thu
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 61.8
| -1.8 |
2008-Mar-26 Wed
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| ###
| 90.3
| -1.8 |
2008-Mar-25 Tue
| 0.058
| 0.058
| 0.055
| 0.058
| ###
| ###
| ###
| 66.6
| -1.7 |
2008-Mar-20 Thu
| 0.056
| 0.058
| 0.056
| 0.058
| ###
| ###
| 3.6
| 88.5
| -1.7 |
2008-Mar-19 Wed
| 0.051
| 0.057
| 0.051
| 0.057
| ###
| ###
| ###
| ###
| ### |
2008-Mar-18 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| 16.6
| ### |
2008-Mar-17 Mon
| 0.055
| 0.055
| ###
| 0.054
| ###
| ###
| ###
| 33.2
| ### |
2008-Mar-14 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 120,643
| ###
| -1.9
| 19.1
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 19,629
| ###
| 0.8
| ### |
|
Enhanced    Basic Format Daily Prices for WEZ    Bottom |
Basic Prices for WEZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 12:14:33 thru 2024-11-07 12:14:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|