(WEZ) WESTONIA MINES LIMITED Daily Prices...


Prev Section TOC    Company Info for WEZ    Limits Next Section


Company Details for (WEZ) WESTONIA MINES LIMITED

Listing Code WEZ
Listing Name WESTONIA MINES LIMITED
GICS Sector Materials
ISIN Name WESTONIA MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WEZ6


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for WEZ .. Tuesday 2nd September 2008

WEZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 440 0.2
MAX ### 5,736,275 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WEZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

57 Days for (WEZ) WESTONIA MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-02 Tue 0.047 0.047 0.044 0.044 133,755 6,085 ### ### ###
2008-Sep-01 Mon 0.044 0.046 0.044 0.045 306,555 ### ### ### ###
2008-Aug-29 Fri 0.044 0.044 0.042 0.043 243,977 ### 15.2 15.2 ###
2008-Aug-28 Thu 0.044 0.044 0.043 0.044 68.0 68.0 ###
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 285,157 0 65.4 65.4 0.0
2008-Aug-25 Mon 0.044 0.044 ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.042 0.042 ### ### ### ### 0.0
2008-Aug-20 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Aug-19 Tue 0.042 0.042 0.042 0.042 ### ### ###
2008-Aug-18 Mon 0.042 0.046 0.042 0.046 ### ### ###
2008-Aug-15 Fri 0.043 0.046 0.043 0.046 ### ### ###
2008-Aug-14 Thu 0.048 0.048 0.048 0.048 ### ### ###
2008-Aug-13 Wed 0.049 ### 0.049 ### ### ### 0.0
2008-Aug-12 Tue 0.045 0.048 0.042 0.048 303,421 13,653 96.0 96.0 ###
2008-Aug-11 Mon 0.045 0.045 0.045 0.045 4,250 ### ### ### ###
2008-Aug-08 Fri 0.042 0.045 0.042 0.045 ### ### ###
2008-Aug-07 Thu 0.042 0.042 0.042 0.042 70.6 70.6 ###
2008-Aug-06 Wed 0.045 0.045 0.042 0.042 5.8 5.8 ###
2008-Aug-05 Tue 0.046 0.046 0.046 0.046 ### ### ###
2008-Aug-04 Mon 0.046 0.049 0.046 0.049 96.2 96.2 ###
2008-Aug-01 Fri 0.047 0.047 0.045 0.045 ### ### ###
2008-Jul-31 Thu 0.049 0.049 0.049 0.049 ### ### ###
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0.048 ### 0.048 ### ### ### 0.0
2008-Jul-28 Mon 0.048 0.048 0.048 0.048 78.9 78.9 ###
2008-Jul-25 Fri 0.047 0.047 0.047 0.047 5,859 275 76.0 76.0 ###
2008-Jul-24 Thu 0.046 0.047 0.046 0.047 79.8 79.8 ###
2008-Jul-23 Wed 0.052 0.052 0.052 0.052 ### ### ###
2008-Jul-22 Tue 0.051 0.052 0.051 0.052 77.9 77.9 ###
2008-Jul-21 Mon 0.049 0.049 0.049 0.049 ### ### ###
2008-Jul-18 Fri 0.045 0.045 0.042 0.042 213,726 ### 9.2 9.2 ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Jul-15 Tue 0.049 0.049 0.044 0.045 795,555 ### ### ### ###
2008-Jul-14 Mon 0.052 0.052 0.049 0.049 179,445 ### 8.6 8.6 ###
2008-Jul-11 Fri 0.053 0.053 0.048 0.052 235,552 ### 21.6 21.6 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.048 0.048 0.048 0.048 ### ### ###
2008-Jul-08 Tue 0.052 0.052 0.051 0.051 34.8 34.8 ###
2008-Jul-07 Mon 0.057 0.059 0.056 0.056 208,950 ### ### ### ###
2008-Jul-04 Fri 0.054 0.057 0.053 0.057 141,183 ### 89.8 89.8 0.0
2008-Jul-03 Thu 0.053 0.054 0.051 0.052 35.8 35.8 ###
2008-Jul-02 Wed ### 0.051 ### 0.051 ### ### ###
2008-Jul-01 Tue 0.047 ### 0.047 ### 165,621 ### 93.3 93.3 0.0
2008-Jun-30 Mon ### ### 0.047 0.047 ### ### ###
2008-Jun-27 Fri 0.048 0.048 0.047 0.048 ### ### ###
2008-Jun-26 Thu 0.049 ### 0.045 0.045 384,970 ### 4.2 4.2 ###
2008-Jun-25 Wed ### ### 0.045 0.046 5.9 5.9 ###
2008-Jun-24 Tue ### ### 0.049 ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.052 0.052 0.047 0.047 3.4 3.4 ###
2008-Jun-20 Fri 0.052 0.055 0.052 0.055 92.4 92.4 ###
2008-Jun-19 Thu ### 0.051 ### 0.051 82.0 82.0 ###
2008-Jun-18 Wed 0.053 0.053 0.051 0.051 130,625 ### ### ### ###
2008-Jun-17 Tue 0.051 0.051 ### 0.051 66.5 66.5 ###
2008-Jun-16 Mon ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>

Server processing from 2026-04-24 03:58:43 thru 2026-04-24 03:58:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000