Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 03:49:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFA) WESTFIELD AMERICA TRUST Daily Prices Page 7...

     Prev Section TOC    Company Info for WFA    Limits Next Section


Company Details for (WFA) WESTFIELD AMERICA TRUST

Listing Code WFA
Listing Name WESTFIELD AMERICA TRUST
GICS Sector Real Estate
ISIN Name WESTFIELD AMERICA
ISIN Security UNITS FULLY PAID
ISIN Code AU000000WFA6


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for WFA .. Friday 2nd July 2004

WFA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.45 139,200,528 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WFA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (WFA) WESTFIELD AMERICA TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 4,223,983 0 ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 8,984,122 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 4,158,347 0 31.0 31.0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 5,332,021 0 73.9 73.9 0.0
2003-Jan-29 Wed ### ### ### ### 86.6 86.6 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 2,577,853 0 27.8 27.8 0.0
2003-Jan-22 Wed ### ### ### ### 6,286,686 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 30.8 30.8 0.0
2003-Jan-20 Mon ### ### ### ### 11,355,777 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 7,053,954 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 1,851,981 0 24.8 24.8 0.0
2003-Jan-09 Thu ### ### ### ### 82.5 82.5 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 6,662,182 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 72.8 72.8 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 1,817,483 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 19.6 19.6 0.0
2002-Dec-24 Tue ### ### ### ### 1,747,843 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 2,101,187 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 69.7 69.7 0.0
2002-Dec-19 Thu ### ### ### ### 10,193,171 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 70.6 70.6 0.0
2002-Dec-12 Thu ### ### ### ### 5,052,929 0 ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 7,037,288 0 83.4 83.4 0.0
2002-Dec-10 Tue ### ### ### ### 6,451,573 0 78.9 78.9 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 6,510,486 0 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 82.3 82.3 0.0
2002-Dec-03 Tue ### ### ### ### 7,517,776 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 6,036,251 0 75.7 75.7 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 23.0 23.0 0.0
2002-Nov-27 Wed ### ### ### ### 7,274,042 0 72.2 72.2 0.0
2002-Nov-26 Tue ### ### ### ### 11,476,479 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 13,867,023 0 27.8 27.8 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 81.4 81.4 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 15,068,758 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 4,500,620 0 80.3 80.3 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 2,589,356 0 84.7 84.7 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 8,623,555 0 ### ### 0.0
2002-Nov-06 Wed ### ### ### ### 28.0 28.0 0.0
2002-Nov-05 Tue ### ### ### ### 6,046,821 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 6,013,876 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 11,267,372 0 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 6,237,179 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 9,769,745 0 28.6 28.6 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 3,682,024 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 4,809,679 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 3,615,926 0 29.6 29.6 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 8,897,771 0 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 4,129,588 0 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 20,658,572 0 81.2 81.2 0.0
2002-Oct-16 Wed ### ### ### ### 84.4 84.4 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 9,734,583 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### 2 2 ### ### 0.1
2002-Oct-04 Fri ### ### 2 ### ### ### 0.0
2002-Oct-03 Thu 2 ### 2 ### 6,578,043 6,578,043 ### ### 0.0
2002-Oct-02 Wed ### ### 2 ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 8,309,922 0 ### ### 0.0
2002-Sep-30 Mon ### 2 ### 2 16,627,471 16,627,471 77.6 77.6 0.1
2002-Sep-27 Fri ### ### ### ### 10,743,356 0 ### ### 0.0
2002-Sep-26 Thu 2 2 ### ### ### ### 0.0
2002-Sep-25 Wed ### ### 2 2 8,447,075 8,447,075 36.9 36.9 0.1
2002-Sep-24 Tue 2 ### 2 ### ### ### 0.0
2002-Sep-23 Mon ### ### ### 2 12,812,585 0 ### ### 0.1
2002-Sep-20 Fri ### ### ### ### 2,836,675 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 10,749,054 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 6,951,924 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 72.2 72.2 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 12,083,828 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 20,707,553 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 6,750,826 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 10,308,083 0 34.6 34.6 0.0
2002-Sep-09 Mon ### ### ### ### 27.9 27.9 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 8,991,449 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 28,023,759 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 4,136,987 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 4,589,541 0 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 77.1 77.1 0.0
2002-Aug-23 Fri ### ### ### ### 11,705,772 0 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 7,617,725 0 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 5,151,148 0 23.6 23.6 0.0
2002-Aug-19 Mon ### ### ### ### 3,288,052 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 6,627,925 0 22.9 22.9 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 84.5 84.5 0.0
2002-Aug-12 Mon ### ### ### ### 22.8 22.8 0.0
2002-Aug-09 Fri ### ### ### ### 7,516,520 0 82.6 82.6 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 9,240,683 0 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 7,581,751 0 88.0 88.0 0.0
2002-Aug-05 Mon ### ### ### ### 3,303,577 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 3,418,924 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 5,537,241 0 22.6 22.6 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 3,495,142 0 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 7,630,443 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 13,720,988 0 24.9 24.9 0.0
2002-Jul-24 Wed ### ### ### ### 43.6 43.6 0.0
2002-Jul-23 Tue ### 2 ### ### 11,793,085 11,793,085 20.4 20.4 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri ### 2 ### ### ### ### 0.0
2002-Jul-18 Thu 2 ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### 2 2 ### ### 0.1
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 3,543,347 0 24.1 24.1 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 8,327,079 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 29.3 29.3 0.0
2002-Jul-09 Tue ### ### ### ### 5,148,526 0 77.2 77.2 0.0
2002-Jul-08 Mon ### ### ### ### 5,718,528 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 5,997,622 0 ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 7,330,973 0 35.5 35.5 0.0
2002-Jul-02 Tue ### ### ### ### 81.3 81.3 0.0
2002-Jul-01 Mon ### ### 2 ### ### ### 0.0
2002-Jun-28 Fri ### 2 ### 2 ### ### 0.1
2002-Jun-27 Thu 2 2 ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue 2 ### 2 2 79.1 79.1 0.1
2002-Jun-24 Mon ### 2 ### 2 79.4 79.4 0.1
2002-Jun-21 Fri ### 2 ### ### 6,672,975 6,672,975 73.8 73.8 0.0
2002-Jun-20 Thu 2 2 ### 2 73.2 73.2 0.1
2002-Jun-19 Wed ### 2 ### 2 79.7 79.7 0.1
2002-Jun-18 Tue ### ### ### ### 9,729,456 0 ### ### 0.0
2002-Jun-17 Mon ### 2 ### 2 6,587,077 6,587,077 81.6 81.6 0.1
2002-Jun-14 Fri ### 2 ### ### 10,002,671 10,002,671 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 17.2 17.2 0.0
2002-Jun-12 Wed ### ### 2 ### 29.6 29.6 0.0
2002-Jun-11 Tue ### ### ### ### 5,643,353 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 18,039,889 0 ### ### 0.0
2002-Jun-05 Wed ### 2 ### ### 24,478,151 24,478,151 ### ### 0.0
2002-Jun-04 Tue 2 ### ### ### 5,431,474 0 32.5 32.5 0.0
2002-Jun-03 Mon ### ### 2 ### 8,202,588 8,202,588 ### ### 0.0
2002-May-31 Fri ### ### ### ### 27.7 27.7 0.0
2002-May-30 Thu ### ### 2 ### ### ### 0.0
2002-May-29 Wed 2 ### 2 2 ### ### 0.1
2002-May-28 Tue ### ### ### 2 22,832,349 0 75.8 75.8 0.1
2002-May-27 Mon ### ### ### 2 12,939,124 0 ### ### 0.1
2002-May-24 Fri ### ### ### ### 11,248,347 0 25.0 25.0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 9,254,456 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### 2 ### 78.6 78.6 0.0
2002-May-17 Fri 2 ### ### 2 6,937,321 0 ### ### 0.1
2002-May-16 Thu 2 2 ### 2 2,778,046 2,778,046 68.4 68.4 0.1
2002-May-15 Wed 2 2 ### 2 9,798,056 9,798,056 70.0 70.0 0.1
2002-May-14 Tue ### ### ### 2 7,510,957 0 ### ### 0.1
2002-May-13 Mon ### ### ### ### 30.7 30.7 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 11,381,782 0 81.8 81.8 0.0
2002-May-07 Tue ### ### ### ### 11,640,077 0 78.3 78.3 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 83.2 83.2 0.0
2002-May-02 Thu ### ### ### ### 8,348,574 0 77.6 77.6 0.0
2002-May-01 Wed ### ### ### ### 76.4 76.4 0.0
2002-Apr-30 Tue ### ### ### ### 8,695,042 0 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 2,091,244 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 14,570,177 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 14,663,856 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 5,692,978 0 76.3 76.3 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 9,864,389 0 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 6,173,829 0 ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 9,524,929 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 5,113,751 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 3,900,941 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 78.4 78.4 0.0
2002-Apr-03 Wed ### ### ### ### 31.8 31.8 0.0
2002-Apr-02 Tue ### ### ### ### 8,021,140 0 40.8 40.8 0.0
2002-Mar-28 Thu ### ### ### ### 7,232,025 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 13,622,643 0 73.3 73.3 0.0
2002-Mar-26 Tue ### ### ### ### 35.9 35.9 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 6,431,185 0 80.9 80.9 0.0
2002-Mar-19 Tue 1.89 ### 1.89 ### 9,697,574 ### ### ### 0.0
2002-Mar-18 Mon 1.89 ### 1.88 1.89 73.1 73.1 ###
2002-Mar-15 Fri 1.88 1.89 1.87 1.88 24,769,440 46,566,547 76.7 76.7 0.1
2002-Mar-14 Thu 1.86 1.89 1.85 1.88 9,642,959 ### ### ### 0.1
2002-Mar-13 Wed 1.84 1.86 1.84 1.85 76.0 76.0 0.1
2002-Mar-12 Tue 1.82 1.85 1.81 1.85 14,044,922 ### ### ### 0.1
2002-Mar-11 Mon 1.83 1.83 1.81 1.81 25.2 25.2 ###
2002-Mar-08 Fri 1.84 1.84 1.83 1.83 16,614,552 ### 30.2 30.2 ###
2002-Mar-07 Thu 1.85 1.85 1.84 1.85 5,565,729 10,268,770 69.5 69.5 0.1
2002-Mar-06 Wed 1.84 1.86 1.84 1.85 6,864,170 ### 73.5 73.5 0.1
2002-Mar-05 Tue 1.87 1.89 1.84 1.85 ### ### 0.1
2002-Mar-04 Mon 1.87 1.89 1.86 1.88 ### ### 0.1
2002-Mar-01 Fri 1.85 1.88 1.84 1.875 16,680,281 31,025,322 ### ### ###
2002-Feb-28 Thu 1.79 1.84 1.79 1.84 ### ### ###
2002-Feb-27 Wed 1.79 1.81 1.79 1.79 ### ### 0.1
2002-Feb-26 Tue 1.81 1.82 1.79 1.8 34.7 34.7 0.1
2002-Feb-25 Mon 1.83 1.83 1.8 1.81 7,709,471 13,992,689 28.8 28.8 ###
2002-Feb-22 Fri 1.81 1.84 1.81 1.83 12,838,282 ### ### ### ###
2002-Feb-21 Thu 1.8 1.8 1.78 1.8 ### ### 0.1
2002-Feb-20 Wed 1.8 1.8 1.79 1.79 13,045,778 23,417,171 ### ### 0.1
2002-Feb-19 Tue 1.82 1.82 1.79 1.79 21.8 21.8 0.1
2002-Feb-18 Mon 1.82 1.82 1.81 1.81 33.6 33.6 ###
2002-Feb-15 Fri 1.83 1.83 1.81 1.82 4,051,379 ### 31.3 31.3 ###
2002-Feb-14 Thu 1.84 1.85 1.82 1.82 6,804,886 ### ### ### ###
2002-Feb-13 Wed 1.84 1.85 1.83 1.83 5,751,481 10,582,725 29.7 29.7 ###
2002-Feb-12 Tue 1.84 1.84 1.83 1.84 4,623,070 ### ### ### ###
2002-Feb-11 Mon 1.82 1.83 1.8 1.82 5,000,527 9,075,956 67.6 67.6 ###
2002-Feb-08 Fri 1.84 1.85 ### ### 2,300,572 2,128,029 16.2 16.2 0.0
2002-Feb-07 Thu 1.87 1.87 1.826 1.826 3,686,548 6,812,740 ### ### ###
2002-Feb-06 Wed 1.87 1.88 1.86 1.86 4,803,350 ### ### ### 0.1
2002-Feb-05 Tue 1.89 1.89 1.87 1.87 27.0 27.0 ###
2002-Feb-04 Mon 1.88 ### 1.86 1.89 4,368,157 4,062,386 ### ### ###
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 7,162,750 0 81.0 81.0 0.0
2002-Jan-30 Wed 1.89 ### 1.88 1.89 ### ### ###
2002-Jan-29 Tue 1.88 1.89 1.87 1.89 ### ### ###
2002-Jan-28 Mon 1.88 1.88 1.88 1.88 0 0.1
2002-Jan-25 Fri 1.89 1.89 1.87 1.88 ### ### 0.1
2002-Jan-24 Thu ### ### 1.88 1.88 7,747,852 7,282,980 23.1 23.1 0.1
2002-Jan-23 Wed ### ### 1.89 ### ### ### 0.0
2002-Jan-22 Tue 1.88 ### 1.88 ### ### ### 0.0
2002-Jan-21 Mon 1.86 1.87 1.85 1.87 2,906,625 5,406,322 71.6 71.6 ###
2002-Jan-18 Fri 1.84 1.86 1.82 1.84 2,666,870 4,907,040 71.0 71.0 ###
2002-Jan-17 Thu 1.89 1.89 1.84 1.84 6,134,823 11,441,444 ### ### ###
2002-Jan-16 Wed 1.88 ### 1.86 ### 82.2 82.2 0.0
2002-Jan-15 Tue 1.77 1.87 1.76 1.86 95.5 95.5 0.1
2002-Jan-14 Mon 1.81 1.81 1.81 1.81 0 ###
2002-Jan-11 Fri ### 1.83 ### 1.81 70.1 70.1 ###
2002-Jan-10 Thu 1.81 1.81 1.79 1.8 ### ### 0.1
2002-Jan-09 Wed 1.81 1.81 ### ### 27.3 27.3 0.0
2002-Jan-08 Tue 1.81 1.82 1.8 ### 2,928,027 5,299,728 69.6 69.6 0.0
2002-Jan-07 Mon 1.82 1.82 1.8 1.81 1,236,127 2,237,389 ### ### ###
2002-Jan-04 Fri 1.84 1.84 1.82 1.82 1,771,079 3,241,074 ### ### ###
2002-Jan-03 Thu 1.84 1.85 1.83 1.84 74.0 74.0 ###
2002-Jan-02 Wed 1.86 1.86 1.85 1.86 1,617,371 3,000,223 61.8 61.8 0.1
2001-Dec-31 Mon 1.83 1.86 1.83 1.86 4,455,929 8,221,189 ### ### 0.1
2001-Dec-28 Fri ### 1.85 1.83 1.83 ### ### ###
2001-Dec-27 Thu 1.83 1.83 1.82 1.83 62.2 62.2 ###
2001-Dec-24 Mon 1.83 1.83 1.81 1.83 1,049,228 ### 68.3 68.3 ###
2001-Dec-21 Fri 1.8 1.83 1.79 1.8 13,286,744 ### ### ### 0.1
2001-Dec-20 Thu 1.79 1.8 1.78 1.8 3,420,151 6,122,070 77.3 77.3 0.1
2001-Dec-19 Wed 1.78 1.79 1.76 1.77 4,358,246 7,735,886 31.4 31.4 ###
2001-Dec-18 Tue ### 1.76 ### 1.76 3,514,722 3,092,955 ### ### 0.1
2001-Dec-17 Mon 1.77 1.77 1.72 1.74 24.1 24.1 0.1
2001-Dec-14 Fri 1.79 1.8 ### ### 3,858,389 3,472,550 ### ### 0.0
2001-Dec-13 Thu 1.77 ### 1.77 ### 82.9 82.9 0.0
2001-Dec-12 Wed 1.8 1.8 1.75 1.77 5,105,181 ### ### ### ###
2001-Dec-11 Tue 1.77 1.81 1.76 1.8 ### ### 0.1
2001-Dec-10 Mon 1.76 1.77 1.74 1.77 6,122,280 ### 74.2 74.2 ###
2001-Dec-07 Fri 1.76 1.76 1.75 1.76 5,712,725 ### 67.6 67.6 0.1
2001-Dec-06 Thu 1.78 1.78 1.74 1.74 8,595,728 15,128,481 ### ### 0.1
2001-Dec-05 Wed 1.78 1.78 1.78 1.78 0 0.1
2001-Dec-04 Tue 1.83 1.83 1.78 1.78 15.6 15.6 0.1
2001-Dec-03 Mon 1.86 1.86 1.82 1.83 ### ### ###
2001-Nov-30 Fri 1.85 1.88 1.85 1.871 5,622,354 ### 72.9 72.9 ###
2001-Nov-29 Thu 1.83 1.86 1.83 1.85 2,636,720 4,864,748 76.1 76.1 0.1
2001-Nov-28 Wed 1.81 1.83 1.8 1.83 ### ### ###
2001-Nov-27 Tue 1.83 1.84 1.8 1.81 3,230,820 ### 29.5 29.5 ###
2001-Nov-26 Mon 1.83 1.84 1.82 1.84 2,845,871 5,207,943 72.8 72.8 ###
2001-Nov-23 Fri 1.81 1.83 1.81 1.81 66.4 66.4 ###
2001-Nov-22 Thu 1.81 1.83 1.8 ### 1,997,750 ### ### ### 0.0
2001-Nov-21 Wed 1.78 1.82 1.78 1.82 86.6 86.6 ###
2001-Nov-20 Tue 1.81 1.81 1.78 1.78 1,254,553 2,251,922 20.8 20.8 0.1
2001-Nov-19 Mon 1.76 1.81 1.75 1.81 947,242 ### 85.6 85.6 ###
2001-Nov-16 Fri 1.74 1.76 1.73 1.75 2,682,126 ### ### ### 0.1
2001-Nov-15 Thu 1.75 1.75 1.72 1.74 3,161,286 ### 33.1 33.1 0.1
2001-Nov-14 Wed 1.77 1.78 1.74 1.76 1,424,288 2,506,746 27.9 27.9 0.1
2001-Nov-13 Tue 1.743 1.77 1.72 1.76 1,854,971 3,236,924 80.9 80.9 0.1
2001-Nov-12 Mon 1.79 1.79 1.76 1.78 3,297,586 ### ### ### 0.1
2001-Nov-09 Fri 1.84 1.84 1.78 1.8 ### ### 0.1
2001-Nov-08 Thu 1.84 1.86 1.84 1.853 ### ### 0.1
2001-Nov-07 Wed 1.84 1.86 1.82 1.84 5,566,328 10,242,043 74.3 74.3 ###
2001-Nov-06 Tue 1.8 1.84 1.79 1.84 3,412,484 6,193,658 85.3 85.3 ###
2001-Nov-05 Mon 1.8 1.8 ### ### 1,365,455 ### 25.2 25.2 0.0
2001-Nov-02 Fri 1.83 1.84 1.8 1.81 ### ### ###
2001-Nov-01 Thu 1.83 1.83 1.82 1.83 1,620,546 ### 71.2 71.2 ###
2001-Oct-31 Wed 1.79 1.84 1.79 1.82 83.4 83.4 ###
2001-Oct-30 Tue 1.79 1.8 1.78 1.78 ### ### 0.1
2001-Oct-29 Mon 1.77 1.79 1.76 1.79 884,281 ### 76.9 76.9 0.1
2001-Oct-26 Fri 1.75 1.77 1.74 1.77 1,963,247 ### ### ### ###
2001-Oct-25 Thu 1.71 1.74 1.71 1.74 80.0 80.0 0.1
2001-Oct-24 Wed 1.72 1.74 1.7 1.72 ### ### 0.1
2001-Oct-23 Tue 1.75 1.75 1.72 1.72 ### ### 0.1
2001-Oct-22 Mon 1.74 1.75 1.73 1.74 3,136,540 5,457,579 72.0 72.0 0.1
2001-Oct-19 Fri 1.75 1.76 1.73 1.73 1,856,744 ### ### ### ###
2001-Oct-18 Thu 1.75 1.754 1.73 1.754 6,936,485 12,083,356 ### ### 0.1
2001-Oct-17 Wed 1.74 1.78 1.73 1.77 78.6 78.6 ###
2001-Oct-16 Tue 1.75 1.75 1.72 1.729 2,205,422 ### ### ### ###
2001-Oct-15 Mon 1.79 1.79 ### ### 12.9 12.9 0.0
2001-Oct-12 Fri 1.8 1.8 1.78 1.79 4,620,952 ### ### ### 0.1
2001-Oct-11 Thu 1.8 1.8 1.79 1.8 3,792,421 ### 68.8 68.8 0.1
2001-Oct-10 Wed 1.78 1.79 1.77 1.78 5,590,123 ### 72.8 72.8 0.1
2001-Oct-09 Tue 1.74 1.79 1.74 1.77 ### ### ###
2001-Oct-08 Mon 1.7 1.754 1.7 1.754 2,284,453 3,945,250 91.0 91.0 0.1
2001-Oct-05 Fri 1.7 1.72 ### 1.71 66.9 66.9 0.1
2001-Oct-04 Thu 1.7 1.7 ### 1.7 ### ### ###
2001-Oct-03 Wed 1.71 1.72 ### ### ### ### 0.0
2001-Oct-02 Tue ### 1.71 ### 1.71 3,828,272 3,273,172 74.7 74.7 0.1
2001-Oct-01 Mon 1.7 1.71 ### ### 2,331,527 1,993,455 ### ### 0.0
2001-Sep-28 Fri ### 1.71 ### 1.7 4,400,151 3,762,129 ### ### ###
2001-Sep-27 Thu ### ### ### ### 4,289,342 0 67.9 67.9 0.0
2001-Sep-26 Wed ### ### ### 1.649 3,411,044 0 ### ### 0.1
2001-Sep-25 Tue ### ### ### ### 79.9 79.9 0.0
2001-Sep-24 Mon ### ### ### ### 2,177,644 0 38.2 38.2 0.0
2001-Sep-21 Fri 1.58 ### 1.58 ### 6,075,358 ### 83.7 83.7 0.0
2001-Sep-20 Thu 1.56 1.59 1.56 1.58 ### ### 0.1
2001-Sep-19 Wed 1.56 1.57 1.55 1.57 ### ### 0.1
2001-Sep-18 Tue 1.52 1.58 1.52 1.57 74.7 74.7 0.1
2001-Sep-17 Mon 1.55 1.58 1.52 1.53 2,926,058 4,535,389 55.1 55.1 ###
2001-Sep-14 Fri 1.59 ### 1.55 1.58 47.4 47.4 0.1
2001-Sep-13 Thu ### ### 1.58 ### 7.4 7.4 0.0
2001-Sep-12 Wed ### ### 1.57 1.581 ### ### 0.1
2001-Sep-11 Tue ### ### ### ### 74.5 74.5 0.0
2001-Sep-10 Mon 1.647 ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 6,003,527 0 17.2 17.2 0.0
2001-Sep-06 Thu ### 1.7 ### ### 19,259,257 ### ### ### 0.0
2001-Sep-05 Wed ### 1.7 ### ### ### ### 0.0
2001-Sep-04 Tue ### 1.7 ### ### 21,667,243 18,417,156 ### ### 0.0
2001-Sep-03 Mon 1.72 1.72 ### 1.7 8,856,784 ### ### ### ###
2001-Aug-31 Fri 1.74 1.74 1.71 1.72 8,453,920 ### ### ### 0.1
2001-Aug-30 Thu 1.76 1.76 1.75 1.75 29.4 29.4 0.1
2001-Aug-29 Wed 1.76 1.76 1.75 1.76 29,112,584 51,092,584 ### ### 0.1
2001-Aug-28 Tue 1.8 1.82 1.75 1.76 13,832,927 24,691,774 18.1 18.1 0.1
2001-Aug-27 Mon 1.74 1.74 1.74 1.74 70.7 70.7 0.1
2001-Aug-24 Fri 1.75 1.75 1.74 1.74 ### ### 0.1
2001-Aug-23 Thu 1.75 1.75 1.74 1.75 ### ### 0.1
2001-Aug-22 Wed 1.74 1.75 1.73 1.75 3,407,840 5,929,641 77.3 77.3 0.1
2001-Aug-21 Tue 1.75 1.75 1.73 1.74 1,274,983 2,218,470 28.2 28.2 0.1
2001-Aug-20 Mon 1.75 1.75 1.73 1.73 36,248,225 ### ### ### ###
2001-Aug-17 Fri 1.72 1.75 1.72 1.75 3,599,859 6,245,755 82.8 82.8 0.1
2001-Aug-16 Thu 1.72 1.73 1.7 1.71 13,743,476 ### ### ### 0.1
2001-Aug-15 Wed 1.74 1.75 1.72 1.73 16,785,745 ### ### ### ###
2001-Aug-14 Tue 1.75 1.75 1.74 1.74 5,619,788 ### ### ### 0.1
2001-Aug-13 Mon 1.75 1.76 1.75 1.76 4,718,220 8,280,476 77.3 77.3 0.1
2001-Aug-10 Fri 1.75 1.77 1.74 1.75 ### ### 0.1
2001-Aug-09 Thu 1.79 1.8 1.78 1.79 5,618,887 ### ### ### 0.1
2001-Aug-08 Wed 1.78 1.81 1.78 1.79 6,480,081 11,631,745 75.2 75.2 0.1
2001-Aug-07 Tue 1.76 1.79 1.75 1.78 1,702,473 3,013,377 80.1 80.1 0.1
2001-Aug-06 Mon 1.75 1.76 1.74 1.76 73.0 73.0 0.1
2001-Aug-03 Fri 1.75 1.76 1.73 1.74 28.6 28.6 0.1
2001-Aug-02 Thu 1.76 1.77 1.75 1.75 26.2 26.2 0.1
2001-Aug-01 Wed 1.78 1.78 1.76 1.76 5,381,628 9,525,481 ### ### 0.1
2001-Jul-31 Tue 1.76 1.78 1.76 1.77 ### ### ###
2001-Jul-30 Mon 1.73 1.76 1.73 1.75 4,379,285 7,641,852 83.6 83.6 0.1
2001-Jul-27 Fri 1.74 1.74 1.73 1.74 66.6 66.6 0.1
2001-Jul-26 Thu 1.74 1.74 1.72 1.73 34.7 34.7 ###
2001-Jul-25 Wed 1.74 1.75 1.73 1.73 38.7 38.7 ###
2001-Jul-24 Tue 1.71 1.73 1.71 1.73 4,030,350 ### 85.7 85.7 ###
2001-Jul-23 Mon 1.7 1.71 ### 1.7 5,126,724 4,383,349 ### ### ###
2001-Jul-20 Fri 1.7 1.7 ### 1.7 75.4 75.4 ###
2001-Jul-19 Thu ### 1.7 ### 1.7 ### ### ###
2001-Jul-18 Wed ### ### ### ### 2,310,321 0 ### ### 0.0
2001-Jul-17 Tue ### 1.7 ### ### 28.3 28.3 0.0
2001-Jul-16 Mon 1.7 1.71 ### ### 2,300,885 1,967,256 ### ### 0.0
2001-Jul-13 Fri 1.7 1.71 ### 1.7 70.8 70.8 ###
2001-Jul-12 Thu ### 1.7 ### 1.7 ### ### ###
2001-Jul-11 Wed ### 1.7 ### ### 2,511,774 ### ### ### 0.0
2001-Jul-10 Tue ### 1.7 ### ### 72.3 72.3 0.0
2001-Jul-09 Mon ### ### ### ### 1,477,259 0 80.9 80.9 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### 1.7 ### ### ### ### 0.0
2001-Jul-03 Tue 1.7 1.71 ### 1.7 1,357,574 1,160,725 66.9 66.9 ###
2001-Jul-02 Mon 1.72 1.72 ### ### 1,597,774 1,374,085 14.8 14.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 3,763,754 0 71.0 71.0 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 11,855,985 0 82.2 82.2 0.0
2001-Jun-25 Mon ### ### ### ### 4,142,373 0 74.7 74.7 0.0
2001-Jun-22 Fri 1.59 ### 1.58 ### 7,016,776 5,543,253 77.8 77.8 0.0
2001-Jun-21 Thu 1.59 1.59 1.58 1.59 70.5 70.5 ###
2001-Jun-20 Wed 1.59 1.59 1.58 1.59 1,581,325 ### 69.8 69.8 ###
2001-Jun-19 Tue 1.58 1.59 1.58 1.59 ### ### ###
2001-Jun-18 Mon 1.59 1.59 1.58 1.58 ### ### 0.1
2001-Jun-15 Fri 1.59 ### 1.58 1.58 26.9 26.9 0.1
2001-Jun-14 Thu 1.59 ### 1.58 1.58 ### ### 0.1
2001-Jun-13 Wed 1.59 1.59 1.58 1.58 35.3 35.3 0.1
2001-Jun-12 Tue 1.58 1.59 1.58 1.58 75.5 75.5 0.1
2001-Jun-11 Mon 1.58 1.58 1.58 1.58 0 0.1
2001-Jun-08 Fri ### ### 1.58 1.58 3,131,481 ### ### ### 0.1
2001-Jun-07 Thu 1.59 ### 1.58 1.59 3,796,983 ### 71.2 71.2 ###
2001-Jun-06 Wed 1.58 1.59 1.58 1.58 4,496,327 7,126,678 ### ### 0.1
2001-Jun-05 Tue 1.59 ### 1.58 1.59 ### ### ###
2001-Jun-04 Mon 1.59 ### 1.58 1.58 34.5 34.5 0.1
2001-Jun-01 Fri 1.58 ### 1.58 1.59 3,664,025 2,894,579 74.8 74.8 ###
2001-May-31 Thu ### ### 1.57 1.58 5,386,040 4,228,041 ### ### 0.1
2001-May-30 Wed ### ### ### ### 30.2 30.2 0.0
2001-May-29 Tue ### ### ### ### 5,534,776 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### 1.59 ### ### ### 0.0
2001-May-22 Tue ### ### 1.59 1.59 1,065,755 847,275 36.9 36.9 ###
2001-May-21 Mon ### ### 1.59 1.59 31.2 31.2 ###
2001-May-18 Fri ### ### 1.59 ### 1,760,325 1,399,458 31.0 31.0 0.0
2001-May-17 Thu ### ### ### ### 27.5 27.5 0.0
2001-May-16 Wed 1.59 ### 1.59 ### 4,868,945 ### 80.9 80.9 0.0
2001-May-15 Tue 1.59 1.59 1.57 1.59 ### ### ###
2001-May-14 Mon 1.58 1.59 1.57 1.59 1,897,180 2,997,544 ### ### ###
2001-May-11 Fri 1.58 1.58 1.57 1.57 28.9 28.9 0.1
2001-May-10 Thu 1.58 1.58 1.57 1.58 4,023,646 6,337,242 68.7 68.7 0.1
2001-May-09 Wed 1.58 1.58 1.57 1.57 ### ### 0.1
2001-May-08 Tue 1.58 1.58 1.57 1.57 2,491,470 ### 33.9 33.9 0.1
2001-May-07 Mon 1.57 1.58 1.56 1.57 4,159,926 6,531,083 73.3 73.3 0.1
2001-May-04 Fri 1.55 1.56 1.55 1.56 3,430,878 ### ### ### ###
2001-May-03 Thu 1.55 1.56 1.54 1.55 70.7 70.7 ###
2001-May-02 Wed 1.53 1.55 1.53 1.54 5,211,225 8,025,286 ### ### ###
2001-May-01 Tue 1.52 1.53 1.51 1.53 ### ### ###
2001-Apr-30 Mon 1.52 1.53 1.5 1.51 ### ### 0.1
2001-Apr-27 Fri 1.53 1.53 1.51 1.52 ### ### 0.1
2001-Apr-26 Thu 1.53 1.53 1.5 1.52 3,289,942 ### 28.3 28.3 0.1
2001-Apr-25 Wed 1.52 1.52 1.52 1.52 0 0.1
2001-Apr-24 Tue 1.54 1.54 1.52 1.52 1,550,170 ### ### ### 0.1
2001-Apr-23 Mon 1.54 1.54 ### ### ### ### 0.0
2001-Apr-20 Fri 1.55 1.55 1.53 1.53 1,583,843 ### 28.0 28.0 ###
2001-Apr-19 Thu 1.56 1.56 1.53 1.54 25.3 25.3 ###
2001-Apr-18 Wed 1.53 1.55 1.52 ### ### ### 0.0
2001-Apr-17 Tue 1.54 1.54 1.51 1.53 1,694,340 ### 33.2 33.2 ###
2001-Apr-16 Mon 1.54 1.54 1.54 1.54 0 ###
2001-Apr-13 Fri 1.54 1.54 1.54 1.54 0 ###
2001-Apr-12 Thu 1.58 1.58 1.54 1.54 ### ### ###
2001-Apr-11 Wed 1.57 1.58 1.56 1.56 32.0 32.0 ###
2001-Apr-10 Tue 1.58 1.58 1.57 1.58 725,849 ### ### ### 0.1
2001-Apr-09 Mon 1.57 1.58 1.56 1.58 3,488,841 5,477,480 77.4 77.4 0.1
2001-Apr-06 Fri 1.56 1.57 1.54 1.56 72.8 72.8 ###
2001-Apr-05 Thu 1.54 1.56 1.54 1.55 71.0 71.0 ###
2001-Apr-04 Wed 1.54 1.56 1.53 1.55 76.4 76.4 ###
2001-Apr-03 Tue 1.56 1.56 1.53 1.54 2,114,974 ### 27.8 27.8 ###
2001-Apr-02 Mon 1.547 1.58 1.547 1.55 ### ### ###
2001-Mar-30 Fri 1.56 1.57 1.54 1.54 ### ### ###
2001-Mar-29 Thu 1.55 1.57 1.53 1.55 ### ### ###
2001-Mar-28 Wed ### ### 1.56 1.56 1,844,456 1,438,675 ### ### ###
2001-Mar-27 Tue ### ### 1.59 ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 2,102,651 0 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 1,090,849 0 ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 2,257,681 0 31.3 31.3 0.0
2001-Mar-21 Wed ### ### ### ### 75.5 75.5 0.0
2001-Mar-20 Tue ### ### ### ### 224,047 0 28.4 28.4 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri 1.59 ### 1.59 ### ### ### 0.0
2001-Mar-15 Thu 1.58 ### 1.58 1.59 2,729,442 2,156,259 ### ### ###
2001-Mar-14 Wed 1.57 1.59 1.57 1.59 78.9 78.9 ###
2001-Mar-13 Tue 1.52 1.57 1.52 1.56 90.8 90.8 ###
2001-Mar-12 Mon 1.57 1.57 1.55 1.55 233,427 364,146 28.7 28.7 ###
2001-Mar-09 Fri 1.56 1.57 1.56 1.57 ### ### 0.1
2001-Mar-08 Thu 1.58 1.58 1.56 1.56 27.2 27.2 ###
2001-Mar-07 Wed 1.57 1.58 1.56 1.58 5,634,940 8,846,855 72.5 72.5 0.1
2001-Mar-06 Tue 1.56 1.58 1.56 1.56 1,505,828 2,364,149 72.6 72.6 ###
2001-Mar-05 Mon 1.57 1.57 1.56 1.57 1,068,256 1,671,820 74.7 74.7 0.1
2001-Mar-02 Fri 1.57 1.57 1.56 1.57 1,968,645 3,080,929 ### ### 0.1
2001-Mar-01 Thu 1.57 1.57 1.56 1.57 632,477 989,826 70.5 70.5 0.1
2001-Feb-28 Wed 1.57 1.57 1.56 1.57 ### ### 0.1
2001-Feb-27 Tue 1.57 1.57 1.55 1.56 ### ### ###
2001-Feb-26 Mon 1.57 1.58 1.56 1.57 72.9 72.9 0.1
2001-Feb-23 Fri 1.559 1.59 1.559 1.57 4,171,951 ### ### ### 0.1
2001-Feb-22 Thu 1.57 1.58 1.56 1.56 ### ### ###
2001-Feb-21 Wed ### ### 1.57 1.58 3,474,227 ### 28.2 28.2 0.1
2001-Feb-20 Tue 1.59 ### 1.59 1.59 69.8 69.8 ###
2001-Feb-19 Mon 1.58 1.59 1.57 1.59 2,060,846 ### ### ### ###
2001-Feb-16 Fri 1.54 1.58 1.53 1.572 15,983,449 ### ### ### 0.1
2001-Feb-14 Wed 1.55 1.56 1.54 1.55 ### ### ###
2001-Feb-13 Tue 1.54 1.57 1.52 1.55 73.7 73.7 ###
2001-Feb-12 Mon 1.54 1.54 1.53 1.54 5,437,646 8,346,786 ### ### ###
2001-Feb-09 Fri 1.53 1.57 1.52 1.54 77.9 77.9 ###
2001-Feb-08 Thu 1.53 1.54 1.52 1.53 1,691,587 2,588,128 ### ### ###
2001-Feb-07 Wed 1.56 1.57 1.53 1.54 656,478 1,017,540 30.3 30.3 ###
2001-Feb-06 Tue 1.57 1.57 1.55 1.56 1,403,050 2,188,758 29.9 29.9 ###
2001-Feb-05 Mon 1.58 1.59 1.56 1.582 76.6 76.6 ###
2001-Feb-02 Fri 1.59 1.59 1.57 1.57 ### ### 0.1
2001-Feb-01 Thu 1.58 1.58 1.57 1.58 68.8 68.8 0.1
2001-Jan-31 Wed 1.58 1.58 1.57 1.58 72.1 72.1 0.1
2001-Jan-30 Tue 1.58 1.59 1.56 1.56 4,059,959 ### ### ### ###
2001-Jan-29 Mon ### ### ### ### 2,268,682 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 79.7 79.7 0.0
2001-Jan-24 Wed 1.59 ### 1.58 ### 73.5 73.5 0.0
2001-Jan-23 Tue 1.58 ### 1.57 1.58 1,083,442 ### ### ### 0.1
2001-Jan-22 Mon 1.57 1.59 1.57 1.57 2,631,374 4,157,570 ### ### 0.1
2001-Jan-19 Fri 1.59 ### 1.57 1.57 651,652 511,546 18.8 18.8 0.1
2001-Jan-18 Thu 1.57 ### 1.57 1.59 ### ### ###
2001-Jan-17 Wed 1.58 ### 1.57 1.57 23.3 23.3 0.1
2001-Jan-16 Tue 1.58 1.58 1.56 1.56 2,294,858 3,602,927 25.9 25.9 ###
2001-Jan-15 Mon ### ### 1.52 1.58 26.3 26.3 0.1
2001-Jan-12 Fri ### ### ### ### 2,098,773 0 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 1,045,247 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 30.6 30.6 0.0
2001-Jan-08 Mon ### ### ### ### 446,344 0 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### 1.7 ### ### 525,558 446,724 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 82.1 82.1 0.0
2001-Jan-01 Mon ### ### ### ### 1,374,553 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 1,374,553 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 218,356 0 ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 68.6 68.6 0.0
2000-Dec-25 Mon ### ### ### ### 68.6 68.6 0.0
2000-Dec-22 Fri ### ### ### ### 68.6 68.6 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 1,826,455 0 80.6 80.6 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 30.7 30.7 0.0
2000-Dec-13 Wed ### ### ### ### 1,734,122 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 1,405,943 0 16.6 16.6 0.0
2000-Dec-11 Mon ### ### ### ### 405,051 0 ### ### 0.0
2000-Dec-08 Fri ### 1.72 ### ### 79.1 79.1 0.0
2000-Dec-07 Thu ### ### ### ### 71.3 71.3 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 883,326 0 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 1,370,375 0 78.4 78.4 0.0
2000-Nov-30 Thu ### ### 1.59 ### 1,186,543 ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 541,250 0 24.9 24.9 0.0
2000-Nov-28 Tue ### ### ### ### 903,189 0 30.3 30.3 0.0
2000-Nov-27 Mon ### ### ### ### 407,159 0 ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 21.2 21.2 0.0
2000-Nov-23 Thu ### ### ### ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 1,495,249 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 1,169,425 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 76.0 76.0 0.0
2000-Nov-10 Fri ### ### ### ### 956,821 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 1,837,472 0 73.0 73.0 0.0
2000-Nov-07 Tue 1.59 ### 1.59 ### 67.2 67.2 0.0
2000-Nov-06 Mon 1.59 ### 1.58 1.59 1,816,521 1,435,051 ### ### ###
2000-Nov-03 Fri 1.59 ### 1.58 ### 70.2 70.2 0.0
2000-Nov-02 Thu ### ### 1.58 ### 2,466,777 1,948,753 67.0 67.0 0.0
2000-Nov-01 Wed 1.59 ### 1.59 1.59 ### ### ###
2000-Oct-31 Tue ### ### 1.57 1.58 271,484 ### ### ### 0.1
2000-Oct-30 Mon ### ### 1.59 ### 2,739,450 ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 574,625 0 ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### 1.628 1,607,029 0 ### ### ###
2000-Oct-24 Tue ### ### ### ### 336,121 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### 1.645 2,484,622 0 ### ### 0.1
2000-Oct-18 Wed ### 1.7 ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 82.7 82.7 0.0
2000-Oct-16 Mon ### ### ### ### 826,284 0 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 26.8 26.8 0.0
2000-Oct-12 Thu ### ### ### ### 15.8 15.8 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### 2,590,026 0 86.5 86.5 0.0
2000-Oct-06 Fri ### ### ### ### 1,304,079 0 ### ### 0.0
2000-Oct-05 Thu 1.58 ### 1.58 ### 1,301,288 ### 78.2 78.2 0.0
2000-Oct-04 Wed 1.59 1.59 1.56 1.56 22.0 22.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 15:49:09 thru 2026-03-11 15:49:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000