Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-17 03:28:14 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFA) WESTFIELD AMERICA TRUST Daily Prices...

     Prev Section TOC    Company Info for WFA    Basic Next Section


Company Details for (WFA) WESTFIELD AMERICA TRUST

Listing CodeWFA
Listing NameWESTFIELD AMERICA TRUST
GICS SectorReal Estate
ISIN NameWESTFIELD AMERICA
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000WFA6


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for WFA .. Friday 2nd July 2004

WFA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for WFA    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (WFA) WESTFIELD AMERICA TRUST
DateOpenHighLowCloseVolume
2017-06-262.442.442.442.440
2017-06-232.442.442.442.440
2017-06-222.442.442.442.440
2017-06-212.442.442.442.440
2017-06-202.442.442.442.440
2017-06-192.442.442.442.440
2017-06-162.442.442.442.440
2017-06-152.442.442.442.440
2017-06-142.442.442.442.440
2017-06-132.442.442.442.440
2017-06-092.442.442.442.440
2017-06-082.442.442.442.440
2017-06-072.442.442.442.440
2017-06-062.442.442.442.440
2017-06-052.442.442.442.440
2017-06-022.442.442.442.440
2017-06-012.442.442.442.440
2017-05-312.442.442.442.440
2017-05-302.442.442.442.440
2017-05-292.442.442.442.440
2017-05-262.442.442.442.440
2017-05-252.442.442.442.440
2017-05-242.442.442.442.440
2017-05-232.442.442.442.440
2017-05-222.442.442.442.440
2017-05-192.442.442.442.440
2017-05-182.442.442.442.440
2017-05-172.442.442.442.440
2017-05-162.442.442.442.440
2017-05-152.442.442.442.440
2017-05-122.442.442.442.440
2017-05-112.442.442.442.440
2017-05-102.442.442.442.440
2017-05-092.442.442.442.440
2017-05-082.442.442.442.440
2017-05-052.442.442.442.440
2017-05-042.442.442.442.440
2017-05-032.442.442.442.440
2017-05-022.442.442.442.440
2017-05-012.442.442.442.440
2017-04-282.442.442.442.440
2017-04-272.442.442.442.440
2017-04-262.442.442.442.440
2017-04-242.442.442.442.440
2017-04-212.442.442.442.440
2017-04-202.442.442.442.440
2017-04-192.442.442.442.440
2017-04-182.442.442.442.440
2017-04-132.442.442.442.440
2017-04-122.442.442.442.440
2017-04-112.442.442.442.440
2017-04-102.442.442.442.440
2017-04-072.442.442.442.440
2017-04-062.442.442.442.440
2017-04-052.442.442.442.440
2017-04-042.442.442.442.440
2017-04-032.442.442.442.440
2017-03-312.442.442.442.440
2017-03-302.442.442.442.440
2017-03-292.442.442.442.440
2017-03-282.442.442.442.440
2017-03-272.442.442.442.440
2017-03-242.442.442.442.440
2017-03-232.442.442.442.440
2017-03-222.442.442.442.440
2017-03-212.442.442.442.440
2017-03-202.442.442.442.440
2017-03-172.442.442.442.440
2017-03-162.442.442.442.440
2017-03-152.442.442.442.440
2017-03-142.442.442.442.440
2017-03-132.442.442.442.440
2017-03-102.442.442.442.440
2017-03-092.442.442.442.440
2017-03-082.442.442.442.440
2017-03-072.442.442.442.440
2017-03-062.442.442.442.440
2017-03-032.442.442.442.440
2017-03-022.442.442.442.440
2017-03-012.442.442.442.440
2017-02-282.442.442.442.440
2017-02-272.442.442.442.440
2017-02-242.442.442.442.440
2017-02-232.442.442.442.440
2017-02-222.442.442.442.440
2017-02-212.442.442.442.440
2017-02-202.442.442.442.440
2017-02-172.442.442.442.440
2017-02-162.442.442.442.440
2017-02-152.442.442.442.440
2017-02-142.442.442.442.440
2017-02-132.442.442.442.440
2017-02-102.442.442.442.440
2017-02-092.442.442.442.440
2017-02-082.442.442.442.440
2017-02-072.442.442.442.440
2017-02-062.442.442.442.440
2017-02-032.442.442.442.440
2017-02-022.442.442.442.440
2017-02-012.442.442.442.440
2017-01-312.442.442.442.440
2017-01-302.442.442.442.440
2017-01-272.442.442.442.440
2017-01-252.442.442.442.440
2017-01-242.442.442.442.440
2017-01-232.442.442.442.440
2017-01-202.442.442.442.440
2017-01-192.442.442.442.440
2017-01-182.442.442.442.440
2017-01-172.442.442.442.440
2017-01-162.442.442.442.440
2017-01-132.442.442.442.440
2017-01-122.442.442.442.440
2017-01-112.442.442.442.440
2017-01-102.442.442.442.440
2017-01-092.442.442.442.440
2017-01-062.442.442.442.440
2017-01-052.442.442.442.440
2017-01-042.442.442.442.440
2017-01-032.442.442.442.440
2016-12-302.442.442.442.440
2016-12-292.442.442.442.440
2016-12-282.442.442.442.440
2016-12-232.442.442.442.440
2016-12-222.442.442.442.440
2016-12-212.442.442.442.440
2016-12-202.442.442.442.440
2016-12-192.442.442.442.440
2016-12-162.442.442.442.440
2016-12-152.442.442.442.440
2016-12-142.442.442.442.440
2016-12-132.442.442.442.440
2016-12-122.442.442.442.440
2016-12-092.442.442.442.440
2016-12-082.442.442.442.440
2016-12-072.442.442.442.440
2016-12-062.442.442.442.440
2016-12-052.442.442.442.440
2016-12-022.442.442.442.440
2016-12-012.442.442.442.440
2016-11-302.442.442.442.440
2016-11-292.442.442.442.440
2016-11-282.442.442.442.440
2016-11-252.442.442.442.440
2016-11-242.442.442.442.440
2016-11-232.442.442.442.440
2016-11-222.442.442.442.440
2016-11-212.442.442.442.440
2016-11-182.442.442.442.440
2016-11-172.442.442.442.440
2016-11-162.442.442.442.440
2016-11-152.442.442.442.440
2016-11-142.442.442.442.440
2016-11-112.442.442.442.440
2016-11-102.442.442.442.440
2016-11-092.442.442.442.440
2016-11-082.442.442.442.440
2016-11-072.442.442.442.440
2016-11-042.442.442.442.440
2016-11-032.442.442.442.440
2016-11-022.442.442.442.440
2016-11-012.442.442.442.440
2016-10-312.442.442.442.440
2016-10-282.442.442.442.440
2016-10-272.442.442.442.440
2016-10-262.442.442.442.440
2016-10-252.442.442.442.440
2016-10-242.442.442.442.440
2016-10-212.442.442.442.440
2016-10-202.442.442.442.440
2016-10-192.442.442.442.440
2016-10-182.442.442.442.440
2016-10-172.442.442.442.440
2016-10-142.442.442.442.440
2016-10-132.442.442.442.440
2016-10-122.442.442.442.440
2016-10-112.442.442.442.440
2016-10-102.442.442.442.440
2016-10-072.442.442.442.440
2016-10-062.442.442.442.440
2016-10-052.442.442.442.440
2016-10-042.442.442.442.440
2016-10-032.442.442.442.440
2016-09-302.442.442.442.440
2016-09-292.442.442.442.440
2016-09-282.442.442.442.440
2016-09-272.442.442.442.440
2016-09-262.442.442.442.440
2016-09-232.442.442.442.440
2016-09-222.442.442.442.440
2016-09-212.442.442.442.440
2016-09-202.442.442.442.440
2016-09-192.442.442.442.440
2016-09-162.442.442.442.440
2016-09-152.442.442.442.440
2016-09-142.442.442.442.440
2016-09-132.442.442.442.440
2016-09-122.442.442.442.440
2016-09-092.442.442.442.440
2016-09-082.442.442.442.440
2016-09-072.442.442.442.440
2016-09-062.442.442.442.440
2016-09-052.442.442.442.440
2016-09-022.442.442.442.440
2016-09-012.442.442.442.440
2016-08-312.442.442.442.440
2016-08-302.442.442.442.440
2016-08-292.442.442.442.440
2016-08-262.442.442.442.440
2016-08-252.442.442.442.440
2016-08-242.442.442.442.440
2016-08-232.442.442.442.440
2016-08-222.442.442.442.440
2016-08-192.442.442.442.440
2016-08-182.442.442.442.440
2016-08-172.442.442.442.440
2016-08-162.442.442.442.440
2016-08-152.442.442.442.440
2016-08-122.442.442.442.440
2016-08-112.442.442.442.440
2016-08-102.442.442.442.440
2016-08-092.442.442.442.440
2016-08-082.442.442.442.440
2016-08-052.442.442.442.440
2016-08-042.442.442.442.440
2016-08-032.442.442.442.440
2016-08-022.442.442.442.440
2016-08-012.442.442.442.440
2016-07-292.442.442.442.440
2016-07-282.442.442.442.440
2016-07-272.442.442.442.440
2016-07-262.442.442.442.440
2016-07-252.442.442.442.440
2016-07-222.442.442.442.440
2016-07-212.442.442.442.440
2016-07-202.442.442.442.440
2016-07-192.442.442.442.440
2016-07-182.442.442.442.440
2016-07-152.442.442.442.440
2016-07-142.442.442.442.440
2016-07-132.442.442.442.440
2016-07-122.442.442.442.440
2016-07-112.442.442.442.440
2016-07-082.442.442.442.440
2016-07-072.442.442.442.440
2016-07-062.442.442.442.440
2016-07-052.442.442.442.440
2016-07-042.442.442.442.440
2016-07-012.442.442.442.440
2016-06-302.442.442.442.440
2016-06-292.442.442.442.440
2016-06-282.442.442.442.440
2016-06-272.442.442.442.440
2016-06-242.442.442.442.440
2016-06-232.442.442.442.440
2016-06-222.442.442.442.440
2016-06-212.442.442.442.440
2016-06-202.442.442.442.440
2016-06-172.442.442.442.440
2016-06-162.442.442.442.440
2016-06-152.442.442.442.440
2016-06-142.442.442.442.440
2016-06-102.442.442.442.440
2016-06-092.442.442.442.440
2016-06-082.442.442.442.440
2016-06-072.442.442.442.440
2016-06-062.442.442.442.440
2016-06-032.442.442.442.440
2016-06-022.442.442.442.440
2016-06-012.442.442.442.440
2016-05-312.442.442.442.440
2016-05-302.442.442.442.440
2016-05-272.442.442.442.440
2016-05-262.442.442.442.440
2016-05-252.442.442.442.440
2016-05-242.442.442.442.440
2016-05-232.442.442.442.440
2016-05-202.442.442.442.440
2016-05-192.442.442.442.440
2016-05-182.442.442.442.440
2016-05-172.442.442.442.440
2016-05-162.442.442.442.440
2016-05-132.442.442.442.440
2016-05-122.442.442.442.440
2016-05-112.442.442.442.440
2016-05-102.442.442.442.440
2016-05-092.442.442.442.440
2016-05-062.442.442.442.440
2016-05-052.442.442.442.440
2016-05-042.442.442.442.440
2016-05-032.442.442.442.440
2016-05-022.442.442.442.440
2016-04-292.442.442.442.440
2016-04-282.442.442.442.440
2016-04-272.442.442.442.440
2016-04-262.442.442.442.440
2016-04-222.442.442.442.440
2016-04-212.442.442.442.440
2016-04-202.442.442.442.440
2016-04-192.442.442.442.440
2016-04-182.442.442.442.440
2016-04-152.442.442.442.440
2016-04-142.442.442.442.440
2016-04-132.442.442.442.440
2016-04-122.442.442.442.440
2016-04-112.442.442.442.440
2016-04-082.442.442.442.440
2016-04-072.442.442.442.440
2016-04-062.442.442.442.440
2016-04-052.442.442.442.440
2016-04-042.442.442.442.440
2016-04-012.442.442.442.440
2016-03-312.442.442.442.440
2016-03-302.442.442.442.440
2016-03-292.442.442.442.440
2016-03-242.442.442.442.440
2016-03-232.442.442.442.440
2016-03-222.442.442.442.440
2016-03-212.442.442.442.440
2016-03-182.442.442.442.440
2016-03-172.442.442.442.440
2016-03-162.442.442.442.440
2016-03-152.442.442.442.440
2016-03-142.442.442.442.440
2016-03-112.442.442.442.440
2016-03-102.442.442.442.440
2016-03-092.442.442.442.440
2016-03-082.442.442.442.440
2016-03-072.442.442.442.440
2016-03-042.442.442.442.440
2016-03-032.442.442.442.440
2016-03-022.442.442.442.440
2016-03-012.442.442.442.440
2016-02-292.442.442.442.440
2016-02-262.442.442.442.440
2016-02-252.442.442.442.440
2016-02-242.442.442.442.440
2016-02-232.442.442.442.440
2016-02-222.442.442.442.440
2016-02-192.442.442.442.440
2016-02-182.442.442.442.440
2016-02-172.442.442.442.440
2016-02-162.442.442.442.440
2016-02-152.442.442.442.440
2016-02-122.442.442.442.440
2016-02-112.442.442.442.440
2016-02-102.442.442.442.440
2016-02-092.442.442.442.440
2016-02-082.442.442.442.440
2016-02-052.442.442.442.440
2016-02-042.442.442.442.440
2016-02-032.442.442.442.440
2016-02-022.442.442.442.440
2016-02-012.442.442.442.440
2016-01-292.442.442.442.440
2016-01-282.442.442.442.440
2016-01-272.442.442.442.440
2016-01-252.442.442.442.440
2016-01-222.442.442.442.440
2016-01-212.442.442.442.440
2016-01-202.442.442.442.440
2016-01-192.442.442.442.440
2016-01-182.442.442.442.440
2016-01-152.442.442.442.440
2016-01-142.442.442.442.440
2016-01-132.442.442.442.440
2016-01-122.442.442.442.440
2016-01-112.442.442.442.440
2016-01-082.442.442.442.440
2016-01-072.442.442.442.440
2016-01-062.442.442.442.440
2016-01-052.442.442.442.440
2016-01-042.442.442.442.440
2015-12-312.442.442.442.440
2015-12-302.442.442.442.440
2015-12-292.442.442.442.440
2015-12-242.442.442.442.440
2015-12-232.442.442.442.440
2015-12-222.442.442.442.440
2015-12-212.442.442.442.440
2015-12-182.442.442.442.440
2015-12-172.442.442.442.440
2015-12-162.442.442.442.440
2015-12-152.442.442.442.440
2015-12-142.442.442.442.440
2015-12-112.442.442.442.440
2015-12-102.442.442.442.440
2015-12-092.442.442.442.440
2015-12-082.442.442.442.440
2015-12-072.442.442.442.440
2015-12-042.442.442.442.440
2015-12-032.442.442.442.440
2015-12-022.442.442.442.440
2015-12-012.442.442.442.440
2015-11-302.442.442.442.440
2015-11-272.442.442.442.440
2015-11-262.442.442.442.440
2015-11-252.442.442.442.440
2015-11-242.442.442.442.440
2015-11-232.442.442.442.440
2015-11-202.442.442.442.440
2015-11-192.442.442.442.440
2015-11-182.442.442.442.440
2015-11-172.442.442.442.440
2015-11-162.442.442.442.440
2015-11-132.442.442.442.440
2015-11-122.442.442.442.440
2015-11-112.442.442.442.440
2015-11-102.442.442.442.440
2015-11-092.442.442.442.440
2015-11-062.442.442.442.440
2015-11-052.442.442.442.440
2015-11-042.442.442.442.440
2015-11-032.442.442.442.440
2015-11-022.442.442.442.440
2015-10-302.442.442.442.440
2015-10-292.442.442.442.440
2015-10-282.442.442.442.440
2015-10-272.442.442.442.440
2015-10-262.442.442.442.440
2015-10-232.442.442.442.440
2015-10-222.442.442.442.440
2015-10-212.442.442.442.440
2015-10-202.442.442.442.440
2015-10-192.442.442.442.440
2015-10-162.442.442.442.440
2015-10-152.442.442.442.440
2015-10-142.442.442.442.440
2015-10-132.442.442.442.440
2015-10-122.442.442.442.440
2015-10-092.442.442.442.440
2015-10-082.442.442.442.440
2015-10-072.442.442.442.440
2015-10-062.442.442.442.440
2015-10-052.442.442.442.440
2015-10-022.442.442.442.440
2015-10-012.442.442.442.440
2015-09-302.442.442.442.440
2015-09-292.442.442.442.440
2015-09-282.442.442.442.440
2015-09-252.442.442.442.440
2015-09-242.442.442.442.440
2015-09-232.442.442.442.440
2015-09-222.442.442.442.440
2015-09-212.442.442.442.440
2015-09-182.442.442.442.440
2015-09-172.442.442.442.440
2015-09-162.442.442.442.440
2015-09-152.442.442.442.440
2015-09-142.442.442.442.440
2015-09-112.442.442.442.440
2015-09-102.442.442.442.440
2015-09-092.442.442.442.440
2015-09-082.442.442.442.440
2015-09-072.442.442.442.440
2015-09-042.442.442.442.440
2015-09-032.442.442.442.440
2015-09-022.442.442.442.440
2015-09-012.442.442.442.440
2015-08-312.442.442.442.440
2015-08-282.442.442.442.440
2015-08-272.442.442.442.440
2015-08-262.442.442.442.440
2015-08-252.442.442.442.440
2015-08-242.442.442.442.440
2015-08-212.442.442.442.440
2015-08-202.442.442.442.440
2015-08-192.442.442.442.440
2015-08-182.442.442.442.440
2015-08-172.442.442.442.440
2015-08-142.442.442.442.440
2015-08-132.442.442.442.440
2015-08-122.442.442.442.440
2015-08-112.442.442.442.440
2015-08-102.442.442.442.440
2015-08-072.442.442.442.440
2015-08-062.442.442.442.440
2015-08-052.442.442.442.440
2015-08-042.442.442.442.440
2015-08-032.442.442.442.440
2015-07-312.442.442.442.440
2015-07-302.442.442.442.440
2015-07-292.442.442.442.440
2015-07-282.442.442.442.440
2015-07-272.442.442.442.440
2015-07-242.442.442.442.440
2015-07-232.442.442.442.440
2015-07-222.442.442.442.440
2015-07-212.442.442.442.440
2015-07-202.442.442.442.440
2015-07-172.442.442.442.440
2015-07-162.442.442.442.440
2015-07-152.442.442.442.440
2015-07-142.442.442.442.440
2015-07-132.442.442.442.440
2015-07-102.442.442.442.440
2015-07-092.442.442.442.440
2015-07-082.442.442.442.440
2015-07-072.442.442.442.440
2015-07-062.442.442.442.440
2015-07-032.442.442.442.440
2015-07-022.442.442.442.440
2015-07-012.442.442.442.440
2015-06-302.442.442.442.440
2015-06-292.442.442.442.440
2015-06-262.442.442.442.440
2015-06-252.442.442.442.440
2015-06-242.442.442.442.440
2015-06-232.442.442.442.440
2015-06-222.442.442.442.440
2015-06-192.442.442.442.440
2015-06-182.442.442.442.440
2015-06-172.442.442.442.440
2015-06-162.442.442.442.440
2015-06-152.442.442.442.440
2015-06-122.442.442.442.440
2015-06-112.442.442.442.440
2015-06-102.442.442.442.440
2015-06-092.442.442.442.440
2015-06-052.442.442.442.440
2015-06-042.442.442.442.440
2015-06-032.442.442.442.440
2015-06-022.442.442.442.440
2015-06-012.442.442.442.440
2015-05-292.442.442.442.440
2015-05-282.442.442.442.440
2015-05-272.442.442.442.440
2015-05-262.442.442.442.440
2015-05-252.442.442.442.440
2015-05-222.442.442.442.440
2015-05-212.442.442.442.440
2015-05-202.442.442.442.440
2015-05-192.442.442.442.440
2015-05-182.442.442.442.440
2015-05-152.442.442.442.440
2015-05-142.442.442.442.440
2015-05-132.442.442.442.440
2015-05-122.442.442.442.440
2015-05-112.442.442.442.440
2015-05-082.442.442.442.440
2015-05-072.442.442.442.440
2015-05-062.442.442.442.440
2015-05-052.442.442.442.440
2015-05-042.442.442.442.440
2015-05-012.442.442.442.440
2015-04-302.442.442.442.440
2015-04-292.442.442.442.440
2015-04-282.442.442.442.440
2015-04-272.442.442.442.440
2015-04-242.442.442.442.440
2015-04-232.442.442.442.440
2015-04-222.442.442.442.440
2015-04-212.442.442.442.440
2015-04-202.442.442.442.440
2015-04-172.442.442.442.440
2015-04-162.442.442.442.440
2015-04-152.442.442.442.440
2015-04-142.442.442.442.440
2015-04-132.442.442.442.440
2015-04-102.442.442.442.440
2015-04-092.442.442.442.440
2015-04-082.442.442.442.440
2015-04-072.442.442.442.440
2015-04-022.442.442.442.440
2015-04-012.442.442.442.440
2015-03-312.442.442.442.440
2015-03-302.442.442.442.440
2015-03-272.442.442.442.440
2015-03-262.442.442.442.440
2015-03-252.442.442.442.440
2015-03-242.442.442.442.440
2015-03-232.442.442.442.440
2015-03-202.442.442.442.440
2015-03-192.442.442.442.440
2015-03-182.442.442.442.440
2015-03-172.442.442.442.440
2015-03-162.442.442.442.440
2015-03-132.442.442.442.440
2015-03-122.442.442.442.440
2015-03-112.442.442.442.440
2015-03-102.442.442.442.440
2015-03-092.442.442.442.440
2015-03-062.442.442.442.440
2015-03-052.442.442.442.440
2015-03-042.442.442.442.440
2015-03-032.442.442.442.440
2015-03-022.442.442.442.440
2015-02-272.442.442.442.440
2015-02-262.442.442.442.440
2015-02-252.442.442.442.440
2015-02-242.442.442.442.440
2015-02-232.442.442.442.440
2015-02-202.442.442.442.440
2015-02-192.442.442.442.440
2015-02-182.442.442.442.440
2015-02-172.442.442.442.440
2015-02-162.442.442.442.440
2015-02-132.442.442.442.440
2015-02-122.442.442.442.440
2015-02-112.442.442.442.440


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-17 03:28:14 thru 2018-07-17 03:28:14 GMT for 0 secs.
Page length category 2 - Current - 0, 00000