Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jan-26 01:08:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFA) WESTFIELD AMERICA TRUST home page...

     Prev Section TOC    Company Info for WFA    Fundamental Next Section
Listing Code WFA
Listing Name WESTFIELD AMERICA TRUST
GICS Sector Real Estate
ISIN Name WESTFIELD AMERICA
ISIN Security UNITS FULLY PAID
ISIN Code AU000000WFA6


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for WFA .. Friday 2nd July 2004

WFA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WFA
DATE 2011-10-28 2004-09-24 2004-08-20 ### 2004-06-25
SHARE PRICE 0 2.44 2.44 2.44 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD 6.68442623 ### 6.68442623 6.797468354
Price to Earnings (PE) Price/EPS ### 14.54 ### ###
Earnings/Share (EPS) 0.1678 0.1678 0.1678 0.1678
EARNINGS YIELD% ### 6.88 ### 7.080168776
DEBT EQUITY 0 0 ### ###
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 1.028816677 ### 1.028816677 1.041589075
SHARE PRICE NTA ### 0.45 ### 0.430379747
CVGI 13.90962356 ### 13.90962356 14.37393343
FRANK 0 0 0
DIVPS ### ### ### ###
52 WK HI LAST% ### 0.41 ### 3.375527426
52 WK LO LAST% ### ### ### 27.00421941
ALLORDS DIVYIELD 3.74 3.7 ### 3.76
DIV YIELD ALLORDS DIV YIELD 2.94442623 ### 1.77442623 3.037468354
ALLORDS PE 15.2 15.59 15.58 15.49
PE ALLORDSPE ### ### ### ###
EARNINGS YIELD BOND RATE ### ### ### 1.200168776
DIV YIELD BONDRATE 1.34442623 ### 0.96442623 0.917468354
10 YEAR BOND YIELD ### 5.56 5.72 5.88
AUD 0.7075 0.72 ### ###
ISSUED SHARES ### ### ### ###
DMI 0
RS I5 ### ### ###
STOCH 0
ADX 0
MOV 10 2.44 2.44 ### ###
MOV 40 2.44 2.41 ###
STD 10 0
HIGHEST 2.44
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P 2.44
LOWEST P 2.44
STDEV 0
Year High
Year Low
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for WFA    Options Next Section

Score Company WFA for Ownership
CtrLinksDateNewsScore
1 an 2017-06-26  2021-01-09 23:53 GMT, Price
Closed at $2.44
-5
Price range $0.93 -> $2.45, for Dates 1996-Jul-03 Wed -> 2004-Jul-02 Fri
 

     Prev Section News    Options owned by WFA    Warrants Next Section
No OPTIONS for company (WFA) WESTFIELD AMERICA TRUST.
     Prev Section Options    Warrants owned by WFA    Charting Next Section
No Warrants for company (WFA) WESTFIELD AMERICA TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WFA) WESTFIELD AMERICA TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.45 139,200,528 96.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WFA

     Prev Section Weekly    Format Enhanced Daily Prices for WFA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WFA) WESTFIELD AMERICA TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1678
2017-Jun-26 Mon 2.44 2.44 2.44 2.44 0 ###
2017-Jun-23 Fri 2.44 2.44 2.44 2.44 0 ###
2017-Jun-22 Thu 2.44 2.44 2.44 2.44 0 ###
2017-Jun-21 Wed 2.44 2.44 2.44 2.44 0 ###
2017-Jun-20 Tue 2.44 2.44 2.44 2.44 0 ###
2017-Jun-19 Mon 2.44 2.44 2.44 2.44 0 ###
2017-Jun-16 Fri 2.44 2.44 2.44 2.44 0 ###
2017-Jun-15 Thu 2.44 2.44 2.44 2.44 0 ###
2017-Jun-14 Wed 2.44 2.44 2.44 2.44 0 ###
2017-Jun-13 Tue 2.44 2.44 2.44 2.44 0 ###
2017-Jun-09 Fri 2.44 2.44 2.44 2.44 0 ###
2017-Jun-08 Thu 2.44 2.44 2.44 2.44 0 ###
2017-Jun-07 Wed 2.44 2.44 2.44 2.44 0 ###
2017-Jun-06 Tue 2.44 2.44 2.44 2.44 0 ###
2017-Jun-05 Mon 2.44 2.44 2.44 2.44 0 ###
2017-Jun-02 Fri 2.44 2.44 2.44 2.44 0 ###
2017-Jun-01 Thu 2.44 2.44 2.44 2.44 0 ###
2017-May-31 Wed 2.44 2.44 2.44 2.44 0 ###
2017-May-30 Tue 2.44 2.44 2.44 2.44 0 ###
2017-May-29 Mon 2.44 2.44 2.44 2.44 0 ###
2017-May-26 Fri 2.44 2.44 2.44 2.44 0 ###
2017-May-25 Thu 2.44 2.44 2.44 2.44 0 ###
2017-May-24 Wed 2.44 2.44 2.44 2.44 0 ###
2017-May-23 Tue 2.44 2.44 2.44 2.44 0 ###
2017-May-22 Mon 2.44 2.44 2.44 2.44 0 ###
2017-May-19 Fri 2.44 2.44 2.44 2.44 0 ###
2017-May-18 Thu 2.44 2.44 2.44 2.44 0 ###
2017-May-17 Wed 2.44 2.44 2.44 2.44 0 ###
2017-May-16 Tue 2.44 2.44 2.44 2.44 0 ###
2017-May-15 Mon 2.44 2.44 2.44 2.44 0 ###
2017-May-12 Fri 2.44 2.44 2.44 2.44 0 ###
2017-May-11 Thu 2.44 2.44 2.44 2.44 0 ###
2017-May-10 Wed 2.44 2.44 2.44 2.44 0 ###
2017-May-09 Tue 2.44 2.44 2.44 2.44 0 ###
2017-May-08 Mon 2.44 2.44 2.44 2.44 0 ###
2017-May-05 Fri 2.44 2.44 2.44 2.44 0 ###
2017-May-04 Thu 2.44 2.44 2.44 2.44 0 ###
2017-May-03 Wed 2.44 2.44 2.44 2.44 0 ###
2017-May-02 Tue 2.44 2.44 2.44 2.44 0 ###
2017-May-01 Mon 2.44 2.44 2.44 2.44 0 ###
2017-Apr-28 Fri 2.44 2.44 2.44 2.44 0 ###
2017-Apr-27 Thu 2.44 2.44 2.44 2.44 0 ###
2017-Apr-26 Wed 2.44 2.44 2.44 2.44 0 ###
2017-Apr-24 Mon 2.44 2.44 2.44 2.44 0 ###
2017-Apr-21 Fri 2.44 2.44 2.44 2.44 0 ###
2017-Apr-20 Thu 2.44 2.44 2.44 2.44 0 ###
2017-Apr-19 Wed 2.44 2.44 2.44 2.44 0 ###
2017-Apr-18 Tue 2.44 2.44 2.44 2.44 0 ###
2017-Apr-13 Thu 2.44 2.44 2.44 2.44 0 ###
2017-Apr-12 Wed 2.44 2.44 2.44 2.44 0 ###
2017-Apr-11 Tue 2.44 2.44 2.44 2.44 0 ###
2017-Apr-10 Mon 2.44 2.44 2.44 2.44 0 ###
2017-Apr-07 Fri 2.44 2.44 2.44 2.44 0 ###
2017-Apr-06 Thu 2.44 2.44 2.44 2.44 0 ###
2017-Apr-05 Wed 2.44 2.44 2.44 2.44 0 ###
2017-Apr-04 Tue 2.44 2.44 2.44 2.44 0 ###
2017-Apr-03 Mon 2.44 2.44 2.44 2.44 0 ###
2017-Mar-31 Fri 2.44 2.44 2.44 2.44 0 ###
2017-Mar-30 Thu 2.44 2.44 2.44 2.44 0 ###
2017-Mar-29 Wed 2.44 2.44 2.44 2.44 0 ###
2017-Mar-28 Tue 2.44 2.44 2.44 2.44 0 ###
2017-Mar-27 Mon 2.44 2.44 2.44 2.44 0 ###
2017-Mar-24 Fri 2.44 2.44 2.44 2.44 0 ###
2017-Mar-23 Thu 2.44 2.44 2.44 2.44 0 ###
2017-Mar-22 Wed 2.44 2.44 2.44 2.44 0 ###
2017-Mar-21 Tue 2.44 2.44 2.44 2.44 0 ###
2017-Mar-20 Mon 2.44 2.44 2.44 2.44 0 ###
2017-Mar-17 Fri 2.44 2.44 2.44 2.44 0 ###
2017-Mar-16 Thu 2.44 2.44 2.44 2.44 0 ###
2017-Mar-15 Wed 2.44 2.44 2.44 2.44 0 ###
2017-Mar-14 Tue 2.44 2.44 2.44 2.44 0 ###
2017-Mar-13 Mon 2.44 2.44 2.44 2.44 0 ###
2017-Mar-10 Fri 2.44 2.44 2.44 2.44 0 ###
2017-Mar-09 Thu 2.44 2.44 2.44 2.44 0 ###
2017-Mar-08 Wed 2.44 2.44 2.44 2.44 0 ###
2017-Mar-07 Tue 2.44 2.44 2.44 2.44 0 ###
2017-Mar-06 Mon 2.44 2.44 2.44 2.44 0 ###
2017-Mar-03 Fri 2.44 2.44 2.44 2.44 0 ###
2017-Mar-02 Thu 2.44 2.44 2.44 2.44 0 ###
2017-Mar-01 Wed 2.44 2.44 2.44 2.44 0 ###
2017-Feb-28 Tue 2.44 2.44 2.44 2.44 0 ###
2017-Feb-27 Mon 2.44 2.44 2.44 2.44 0 ###
2017-Feb-24 Fri 2.44 2.44 2.44 2.44 0 ###
2017-Feb-23 Thu 2.44 2.44 2.44 2.44 0 ###
2017-Feb-22 Wed 2.44 2.44 2.44 2.44 0 ###
2017-Feb-21 Tue 2.44 2.44 2.44 2.44 0 ###
2017-Feb-20 Mon 2.44 2.44 2.44 2.44 0 ###
2017-Feb-17 Fri 2.44 2.44 2.44 2.44 0 ###
2017-Feb-16 Thu 2.44 2.44 2.44 2.44 0 ###
2017-Feb-15 Wed 2.44 2.44 2.44 2.44 0 ###
2017-Feb-14 Tue 2.44 2.44 2.44 2.44 0 ###
2017-Feb-13 Mon 2.44 2.44 2.44 2.44 0 ###
2017-Feb-10 Fri 2.44 2.44 2.44 2.44 0 ###
2017-Feb-09 Thu 2.44 2.44 2.44 2.44 0 ###
2017-Feb-08 Wed 2.44 2.44 2.44 2.44 0 ###
2017-Feb-07 Tue 2.44 2.44 2.44 2.44 0 ###
2017-Feb-06 Mon 2.44 2.44 2.44 2.44 0 ###
2017-Feb-03 Fri 2.44 2.44 2.44 2.44 0 ###
2017-Feb-02 Thu 2.44 2.44 2.44 2.44 0 ###
2017-Feb-01 Wed 2.44 2.44 2.44 2.44 0 ###
2017-Jan-31 Tue 2.44 2.44 2.44 2.44 0 ###
2017-Jan-30 Mon 2.44 2.44 2.44 2.44 0 ###
2017-Jan-27 Fri 2.44 2.44 2.44 2.44 0 ###
2017-Jan-25 Wed 2.44 2.44 2.44 2.44 0 ###
2017-Jan-24 Tue 2.44 2.44 2.44 2.44 0 ###
2017-Jan-23 Mon 2.44 2.44 2.44 2.44 0 ###
2017-Jan-20 Fri 2.44 2.44 2.44 2.44 0 ###
2017-Jan-19 Thu 2.44 2.44 2.44 2.44 0 ###
2017-Jan-18 Wed 2.44 2.44 2.44 2.44 0 ###
2017-Jan-17 Tue 2.44 2.44 2.44 2.44 0 ###
2017-Jan-16 Mon 2.44 2.44 2.44 2.44 0 ###
2017-Jan-13 Fri 2.44 2.44 2.44 2.44 0 ###
2017-Jan-12 Thu 2.44 2.44 2.44 2.44 0 ###
2017-Jan-11 Wed 2.44 2.44 2.44 2.44 0 ###
2017-Jan-10 Tue 2.44 2.44 2.44 2.44 0 ###
2017-Jan-09 Mon 2.44 2.44 2.44 2.44 0 ###
2017-Jan-06 Fri 2.44 2.44 2.44 2.44 0 ###
2017-Jan-05 Thu 2.44 2.44 2.44 2.44 0 ###
2017-Jan-04 Wed 2.44 2.44 2.44 2.44 0 ###
2017-Jan-03 Tue 2.44 2.44 2.44 2.44 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for WFA    Bottom Next Section
Basic Prices for WFA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 13:08:39 thru 2021-01-26 13:08:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000