Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-15 09:54:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFA) WESTFIELD AMERICA TRUST home page...

     Prev Section TOC    Company Info for WFA    Fundamental Next Section


Company Details for (WFA) WESTFIELD AMERICA TRUST

Listing CodeWFA
Listing NameWESTFIELD AMERICA TRUST
GICS SectorReal Estate
ISIN NameWESTFIELD AMERICA
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000WFA6


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for WFA .. Friday 2nd July 2004

WFA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WFA


Fundamental Data for (WFA) WESTFIELD AMERICA TRUST

DATE2011-10-282004-09-242004-08-20###2004-06-25
SHARE PRICE02.442.442.44###
MARKET CAP############
DIVIDEND YIELD6.68442623###6.684426236.797468354
Price to Earnings (PE) Price/EPS###14.54######
Earnings/Share (EPS)0.16780.16780.16780.1678
EARNINGS YIELD%###6.88###7.080168776
DEBT EQUITY00######
Net Tangible Assets (NTA)############
DIV COVER1.028816677###1.0288166771.041589075
SHARE PRICE NTA###0.45###0.430379747
CVGI13.90962356###13.9096235614.37393343
FRANK000
DIVPS############
52 WK HI LAST%###0.41###3.375527426
52 WK LO LAST%#########27.00421941
ALLORDS DIVYIELD3.743.7###3.76
DIV YIELD ALLORDS DIV YIELD2.94442623###1.774426233.037468354
ALLORDS PE15.215.5915.5815.49
PE ALLORDSPE############
EARNINGS YIELD BOND RATE#########1.200168776
DIV YIELD BONDRATE1.34442623###0.964426230.917468354
10 YEAR BOND YIELD###5.565.725.88
AUD0.70750.72######
ISSUED SHARES############
DMI0
RS I5#########
STOCH0
ADX0
MOV 102.442.44######
MOV 402.442.41###
STD 100
HIGHEST2.44
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P2.44
LOWEST P2.44
STDEV0
Year High
Year Low
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for WFA    Options Next Section

Score Company WFA for Ownership


News Details for (WFA) WESTFIELD AMERICA TRUST

CtrLinksDateNewsScore
1 an 2017-06-26  2019-11-12 10:02 GMT, Price
Closed at $2.44
-5
Price range $1.73 -> $2.45, for Dates 2003-Jan-02 Thu -> 2004-Jul-02 Fri
 

     Prev Section News    Options owned by WFA    Warrants Next Section
No OPTIONS for company (WFA) WESTFIELD AMERICA TRUST.
     Prev Section Options    Warrants owned by WFA    Charting Next Section
No Warrants for company (WFA) WESTFIELD AMERICA TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WFA) WESTFIELD AMERICA TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.73759,5844.4
MAX2.45139,200,52889.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WFA

     Prev Section Weekly    Format Enhanced Daily Prices for WFA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WFA) WESTFIELD AMERICA TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1678
2017-Jun-26 Mon2.442.442.442.440###
2017-Jun-23 Fri2.442.442.442.440###
2017-Jun-22 Thu2.442.442.442.440###
2017-Jun-21 Wed2.442.442.442.440###
2017-Jun-20 Tue2.442.442.442.440###
2017-Jun-19 Mon2.442.442.442.440###
2017-Jun-16 Fri2.442.442.442.440###
2017-Jun-15 Thu2.442.442.442.440###
2017-Jun-14 Wed2.442.442.442.440###
2017-Jun-13 Tue2.442.442.442.440###
2017-Jun-09 Fri2.442.442.442.440###
2017-Jun-08 Thu2.442.442.442.440###
2017-Jun-07 Wed2.442.442.442.440###
2017-Jun-06 Tue2.442.442.442.440###
2017-Jun-05 Mon2.442.442.442.440###
2017-Jun-02 Fri2.442.442.442.440###
2017-Jun-01 Thu2.442.442.442.440###
2017-May-31 Wed2.442.442.442.440###
2017-May-30 Tue2.442.442.442.440###
2017-May-29 Mon2.442.442.442.440###
2017-May-26 Fri2.442.442.442.440###
2017-May-25 Thu2.442.442.442.440###
2017-May-24 Wed2.442.442.442.440###
2017-May-23 Tue2.442.442.442.440###
2017-May-22 Mon2.442.442.442.440###
2017-May-19 Fri2.442.442.442.440###
2017-May-18 Thu2.442.442.442.440###
2017-May-17 Wed2.442.442.442.440###
2017-May-16 Tue2.442.442.442.440###
2017-May-15 Mon2.442.442.442.440###
2017-May-12 Fri2.442.442.442.440###
2017-May-11 Thu2.442.442.442.440###
2017-May-10 Wed2.442.442.442.440###
2017-May-09 Tue2.442.442.442.440###
2017-May-08 Mon2.442.442.442.440###
2017-May-05 Fri2.442.442.442.440###
2017-May-04 Thu2.442.442.442.440###
2017-May-03 Wed2.442.442.442.440###
2017-May-02 Tue2.442.442.442.440###
2017-May-01 Mon2.442.442.442.440###
2017-Apr-28 Fri2.442.442.442.440###
2017-Apr-27 Thu2.442.442.442.440###
2017-Apr-26 Wed2.442.442.442.440###
2017-Apr-24 Mon2.442.442.442.440###
2017-Apr-21 Fri2.442.442.442.440###
2017-Apr-20 Thu2.442.442.442.440###
2017-Apr-19 Wed2.442.442.442.440###
2017-Apr-18 Tue2.442.442.442.440###
2017-Apr-13 Thu2.442.442.442.440###
2017-Apr-12 Wed2.442.442.442.440###
2017-Apr-11 Tue2.442.442.442.440###
2017-Apr-10 Mon2.442.442.442.440###
2017-Apr-07 Fri2.442.442.442.440###
2017-Apr-06 Thu2.442.442.442.440###
2017-Apr-05 Wed2.442.442.442.440###
2017-Apr-04 Tue2.442.442.442.440###
2017-Apr-03 Mon2.442.442.442.440###
2017-Mar-31 Fri2.442.442.442.440###
2017-Mar-30 Thu2.442.442.442.440###
2017-Mar-29 Wed2.442.442.442.440###
2017-Mar-28 Tue2.442.442.442.440###
2017-Mar-27 Mon2.442.442.442.440###
2017-Mar-24 Fri2.442.442.442.440###
2017-Mar-23 Thu2.442.442.442.440###
2017-Mar-22 Wed2.442.442.442.440###
2017-Mar-21 Tue2.442.442.442.440###
2017-Mar-20 Mon2.442.442.442.440###
2017-Mar-17 Fri2.442.442.442.440###
2017-Mar-16 Thu2.442.442.442.440###
2017-Mar-15 Wed2.442.442.442.440###
2017-Mar-14 Tue2.442.442.442.440###
2017-Mar-13 Mon2.442.442.442.440###
2017-Mar-10 Fri2.442.442.442.440###
2017-Mar-09 Thu2.442.442.442.440###
2017-Mar-08 Wed2.442.442.442.440###
2017-Mar-07 Tue2.442.442.442.440###
2017-Mar-06 Mon2.442.442.442.440###
2017-Mar-03 Fri2.442.442.442.440###
2017-Mar-02 Thu2.442.442.442.440###
2017-Mar-01 Wed2.442.442.442.440###
2017-Feb-28 Tue2.442.442.442.440###
2017-Feb-27 Mon2.442.442.442.440###
2017-Feb-24 Fri2.442.442.442.440###
2017-Feb-23 Thu2.442.442.442.440###
2017-Feb-22 Wed2.442.442.442.440###
2017-Feb-21 Tue2.442.442.442.440###
2017-Feb-20 Mon2.442.442.442.440###
2017-Feb-17 Fri2.442.442.442.440###
2017-Feb-16 Thu2.442.442.442.440###
2017-Feb-15 Wed2.442.442.442.440###
2017-Feb-14 Tue2.442.442.442.440###
2017-Feb-13 Mon2.442.442.442.440###
2017-Feb-10 Fri2.442.442.442.440###
2017-Feb-09 Thu2.442.442.442.440###
2017-Feb-08 Wed2.442.442.442.440###
2017-Feb-07 Tue2.442.442.442.440###
2017-Feb-06 Mon2.442.442.442.440###
2017-Feb-03 Fri2.442.442.442.440###
2017-Feb-02 Thu2.442.442.442.440###
2017-Feb-01 Wed2.442.442.442.440###
2017-Jan-31 Tue2.442.442.442.440###
2017-Jan-30 Mon2.442.442.442.440###
2017-Jan-27 Fri2.442.442.442.440###
2017-Jan-25 Wed2.442.442.442.440###
2017-Jan-24 Tue2.442.442.442.440###
2017-Jan-23 Mon2.442.442.442.440###
2017-Jan-20 Fri2.442.442.442.440###
2017-Jan-19 Thu2.442.442.442.440###
2017-Jan-18 Wed2.442.442.442.440###
2017-Jan-17 Tue2.442.442.442.440###
2017-Jan-16 Mon2.442.442.442.440###
2017-Jan-13 Fri2.442.442.442.440###
2017-Jan-12 Thu2.442.442.442.440###
2017-Jan-11 Wed2.442.442.442.440###
2017-Jan-10 Tue2.442.442.442.440###
2017-Jan-09 Mon2.442.442.442.440###
2017-Jan-06 Fri2.442.442.442.440###
2017-Jan-05 Thu2.442.442.442.440###
2017-Jan-04 Wed2.442.442.442.440###
2017-Jan-03 Tue2.442.442.442.440###
     Prev Section Enhanced    Basic Format Daily Prices for WFA    Bottom Next Section
Basic Prices for WFA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 09:54:27 thru 2019-11-15 09:54:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000