Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-19 03:57:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGN) WAGNERS HOLDING COMPANY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WGN    Limits Next Section


Company Details for (WGN) WAGNERS HOLDING COMPANY LIMITED

Listing Code WGN
Listing Name WAGNERS HOLDING COMPANY LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for WGN .. Wednesday 21st August 2024

WGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 1 ###
MAX 4.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WGN    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (WGN) WAGNERS HOLDING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-29 Wed 0.88 0.88 0.82 ### 23.0 23.0 0.0
2023-Nov-28 Tue 0.89 0.89 0.84 0.88 24,385 ### ### ### 0.1
2023-Nov-27 Mon 0.925 0.925 0.84 ### 2,047 ### 17.7 17.7 0.0
2023-Nov-24 Fri 0.945 0.945 0.945 0.945 0 0.1
2023-Nov-23 Thu 0.945 0.945 0.945 0.945 ### ### 0.1
2023-Nov-22 Wed ### ### ### ### 4,372 0 90.9 90.9 0.0
2023-Nov-21 Tue ### 0.945 0.87 ### 22.4 22.4 0.0
2023-Nov-20 Mon 0.955 0.955 ### ### 39.2 39.2 0.0
2023-Nov-17 Fri ### ### ### ### 3,850 0 68.8 68.8 0.0
2023-Nov-16 Thu 0.945 ### 0.945 ### 12,729 ### 83.1 83.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 89.7 89.7 0.0
2023-Nov-10 Fri ### ### ### ### 92.4 92.4 0.0
2023-Nov-09 Thu ### 0.975 ### ### 16.5 16.5 0.0
2023-Nov-08 Wed 0.945 0.9575 0.945 0.9575 33,372 31,745 ### ### 0.1
2023-Nov-07 Tue ### ### 0.945 ### 8,384 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 0.88 ### 0.88 ### ### ### 0.0
2023-Nov-02 Thu ### ### 0.885 ### 81.1 81.1 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue 0.87 ### 0.87 ### 17,342 7,543 92.6 92.6 0.0
2023-Oct-30 Mon ### ### 0.89 0.89 23,821 ### ### ### ###
2023-Oct-27 Fri 0.9175 ### 0.9175 ### 75,675 ### 81.5 81.5 0.0
2023-Oct-26 Thu 0.9175 ### 0.9175 ### 85.8 85.8 0.0
2023-Oct-25 Wed ### ### 0.885 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 75,446 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 4,056 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 158,753 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 84.0 84.0 0.0
2023-Oct-17 Tue ### ### ### ### 39,289 0 ### ### 0.0
2023-Oct-16 Mon 0.925 0.925 ### ### 47,943 22,173 ### ### 0.0
2023-Oct-13 Fri ### ### 0.885 ### 34,889 ### 31.9 31.9 0.0
2023-Oct-12 Thu 0.87 ### 0.86 ### 2,659 1,143 ### ### 0.0
2023-Oct-11 Wed 0.87 ### 0.855 ### 87.9 87.9 0.0
2023-Oct-10 Tue 0.955 0.955 0.955 0.955 0 0.1
2023-Oct-09 Mon 0.87 0.955 0.825 0.955 67,540 ### 97.5 97.5 0.1
2023-Oct-06 Fri 0.87 ### 0.87 0.87 7,823 ### 70.9 70.9 0.1
2023-Oct-05 Thu ### ### 0.87 0.87 ### ### 0.1
2023-Oct-04 Wed ### ### ### 0.925 9,053 0 ### ### ###
2023-Oct-03 Tue ### ### ### ### 36,227 0 92.3 92.3 0.0
2023-Oct-02 Mon ### 0.975 0.88 0.89 3.4 3.4 ###
2023-Sep-29 Fri 0.86 ### 0.86 ### 38,650 ### ### ### 0.0
2023-Sep-28 Thu 0.88 ### 0.88 ### 84.6 84.6 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### 0.885 ### 27.6 27.6 0.0
2023-Sep-25 Mon ### 0.925 ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### 0.925 82,253 0 ### ### ###
2023-Sep-21 Thu ### ### 0.945 0.945 ### ### 0.1
2023-Sep-20 Wed ### ### ### ### 28,957 0 ### ### 0.0
2023-Sep-19 Tue ### 1 0.955 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 76.3 76.3 0.0
2023-Sep-14 Thu ### ### 0.945 ### 40,543 19,156 87.5 87.5 0.0
2023-Sep-13 Wed ### ### 0.945 ### 95,620 45,180 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 1.025 1.055 ### 1 135,921 ### ### ### ###
2023-Sep-08 Fri ### ### ### ### 197,453 0 5.6 5.6 0.0
2023-Sep-07 Thu ### ### ### ### 400,326 0 20.4 20.4 0.0
2023-Sep-06 Wed ### 1.045 ### 1.045 418,458 218,644 ### ### 0.1
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### 0.9275 8,680 0 78.2 78.2 ###
2023-Aug-31 Thu ### ### ### ### 29,855 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 63,987 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 140,527 0 ### ### 0.0
2023-Aug-22 Tue 0.85 ### 0.84 0.925 871,153 365,884 97.8 97.8 ###
2023-Aug-21 Mon ### 0.85 ### 0.84 88,874 37,771 ### ### ###
2023-Aug-18 Fri 0.79 0.81 0.79 0.8 ### ### 0.1
2023-Aug-17 Thu 0.79 0.8 0.78 0.8 172,520 ### ### ### 0.1
2023-Aug-16 Wed 0.83 0.83 0.775 0.785 223,126 179,058 7.3 7.3 ###
2023-Aug-15 Tue 0.845 0.85 ### 0.825 ### ### 0.1
2023-Aug-14 Mon 0.85 0.85 ### 0.845 35.8 35.8 ###
2023-Aug-11 Fri ### 0.845 ### 0.845 97.6 97.6 ###
2023-Aug-10 Thu 0.76 0.8 0.76 0.76 ### ### 0.1
2023-Aug-09 Wed 0.77 0.77 0.755 0.755 82,650 63,020 23.6 23.6 ###
2023-Aug-08 Tue 0.76 0.76 0.755 0.755 37.2 37.2 ###
2023-Aug-07 Mon ### 0.78 ### 0.775 83.8 83.8 0.1
2023-Aug-04 Fri 0.775 0.775 ### ### 24,587 9,527 21.5 21.5 0.0
2023-Aug-03 Thu 0.78 0.78 0.78 0.78 72 56 ### ### 0.1
2023-Aug-02 Wed 0.77 0.78 0.77 0.78 82.5 82.5 0.1
2023-Aug-01 Tue 0.77 0.775 0.77 0.77 13,740 ### 67.8 67.8 0.1
2023-Jul-31 Mon 0.775 0.79 0.77 0.79 7,244 5,650 85.1 85.1 ###
2023-Jul-28 Fri 0.78 0.79 0.775 0.775 32.1 32.1 0.1
2023-Jul-27 Thu 0.78 0.785 0.775 0.775 ### ### 0.1
2023-Jul-26 Wed 0.78 0.78 0.775 0.775 5,183 4,029 28.7 28.7 0.1
2023-Jul-25 Tue 0.77 ### 0.77 ### ### ### 0.0
2023-Jul-24 Mon 0.775 ### 0.77 0.77 16,422 6,322 37.4 37.4 0.1
2023-Jul-21 Fri 0.775 0.785 0.775 0.785 12,081 9,423 ### ### ###
2023-Jul-20 Thu 0.785 0.79 0.785 0.785 ### ### ###
2023-Jul-19 Wed 0.78 ### 0.775 0.79 79.6 79.6 ###
2023-Jul-18 Tue 0.785 0.8 0.78 0.8 ### ### 0.1
2023-Jul-17 Mon 0.785 ### 0.78 0.785 4,357 ### ### ### ###
2023-Jul-14 Fri ### ### 0.785 0.785 14.7 14.7 ###
2023-Jul-13 Thu 0.78 ### 0.78 ### 215,057 83,872 ### ### 0.0
2023-Jul-12 Wed 0.775 0.78 0.77 0.77 11,448 8,872 34.3 34.3 0.1
2023-Jul-11 Tue ### ### 0.77 0.77 2,678 ### ### ### 0.1
2023-Jul-10 Mon 0.79 0.79 0.775 0.775 ### ### 0.1
2023-Jul-07 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-Jul-06 Thu 0.8 0.8 0.77 0.77 2,087 ### ### ### 0.1
2023-Jul-05 Wed 0.77 0.775 0.77 0.775 5,049 ### ### ### 0.1
2023-Jul-04 Tue ### 0.8 0.77 0.77 ### ### 0.1
2023-Jul-03 Mon 0.8 0.8 0.72 0.76 29,449 22,381 7.0 7.0 0.1
2023-Jun-30 Fri 0.77 0.8 0.76 0.8 ### ### 0.1
2023-Jun-29 Thu 0.8 0.8 0.755 0.78 15.3 15.3 0.1
2023-Jun-28 Wed 0.78 ### 0.75 0.8 80.1 80.1 0.1
2023-Jun-27 Tue 0.78 0.8 0.72 0.8 ### ### 0.1
2023-Jun-26 Mon 0.77 0.79 0.75 0.79 88.6 88.6 ###
2023-Jun-23 Fri ### 0.79 0.75 0.77 66,623 ### 78.4 78.4 0.1
2023-Jun-22 Thu 0.78 0.8 ### ### 63,474 25,389 29.1 29.1 0.0
2023-Jun-21 Wed 0.775 0.8 0.77 0.785 79.8 79.8 ###
2023-Jun-20 Tue 0.79 ### 0.77 ### 69,947 26,929 84.4 84.4 0.0
2023-Jun-19 Mon 0.775 ### 0.775 ### 118,687 ### ### ### 0.0
2023-Jun-16 Fri 0.775 0.79 0.77 0.79 ### ### ###
2023-Jun-15 Thu 0.8 0.8 0.77 0.8 143,284 112,477 ### ### 0.1
2023-Jun-14 Wed 0.79 0.8 0.785 0.8 82.0 82.0 0.1
2023-Jun-13 Tue 0.8 0.8 0.78 0.79 ### ### ###
2023-Jun-09 Fri ### ### 0.785 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.8 ### 0.785 ### 80.2 80.2 0.0
2023-Jun-07 Wed 0.775 0.8 0.755 0.8 147,685 114,825 ### ### 0.1
2023-Jun-06 Tue 0.745 0.78 0.745 0.78 ### ### 0.1
2023-Jun-05 Mon 0.8 ### 0.755 ### 110,352 41,657 79.5 79.5 0.0
2023-Jun-02 Fri ### ### 0.79 0.8 231,949 ### ### ### 0.1
2023-Jun-01 Thu ### 0.81 0.79 0.81 81.8 81.8 0.1
2023-May-31 Wed 0.77 0.81 0.77 0.8 92.7 92.7 0.1
2023-May-30 Tue ### 0.81 ### 0.81 85.1 85.1 0.1
2023-May-29 Mon ### 0.76 ### 0.76 97.1 97.1 0.1
2023-May-26 Fri 0.72 ### 0.7 0.7 322,473 ### 14.5 14.5 ###
2023-May-25 Thu ### 0.7 ### 0.7 ### ### ###
2023-May-24 Wed ### ### ### ### 2,058 0 ### ### 0.0
2023-May-23 Tue 0.71 0.71 0.71 0.71 73.1 73.1 ###
2023-May-22 Mon 0.72 0.72 ### 0.72 199,357 ### 76.7 76.7 ###
2023-May-19 Fri ### 0.72 ### 0.71 90.7 90.7 ###
2023-May-18 Thu ### ### 0.655 0.675 2,743,041 898,345 ### ### 0.0
2023-May-17 Wed ### 0.655 ### 0.655 64,523 ### 91.9 91.9 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 0.645 0.625 0.625 ### ### 0.0
2023-May-12 Fri 0.625 ### ### ### 77.1 77.1 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### 0.645 0.645 64,341 20,749 ### ### ###
2023-May-09 Tue 0.7 0.7 ### ### ### ### 0.0
2023-May-08 Mon ### 0.7225 ### 0.7225 52,254 18,876 ### ### ###
2023-May-05 Fri 0.73 0.74 0.725 0.725 ### ### ###
2023-May-04 Thu 0.73 0.77 ### 0.725 ### ### ###
2023-May-03 Wed 0.75 0.75 ### ### 46,172 ### ### ### 0.0
2023-May-02 Tue ### ### 0.76 0.76 ### ### 0.1
2023-May-01 Mon ### 0.77 0.75 0.77 ### ### 0.1
2023-Apr-28 Fri ### ### 0.76 ### 65,183 ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.76 0.77 14.4 14.4 0.1
2023-Apr-26 Wed 0.74 0.77 0.74 0.755 86.9 86.9 ###
2023-Apr-24 Mon 0.79 0.79 0.75 0.75 24,229 18,656 8.8 8.8 ###
2023-Apr-21 Fri 0.745 ### 0.74 0.79 223,552 ### ### ### ###
2023-Apr-20 Thu 0.76 0.8 0.745 0.745 ### ### ###
2023-Apr-19 Wed ### ### 0.76 ### 25.8 25.8 0.0
2023-Apr-18 Tue 0.84 0.84 ### 0.82 ### ### 0.1
2023-Apr-17 Mon 0.83 0.87 ### 0.84 229,825 99,973 ### ### ###
2023-Apr-14 Fri 0.8 0.83 ### 0.83 85.7 85.7 ###
2023-Apr-13 Thu 0.785 0.79 0.74 0.76 146,954 ### 12.1 12.1 0.1
2023-Apr-12 Wed 0.725 0.78 0.725 0.78 95.9 95.9 0.1
2023-Apr-11 Tue ### 0.72 ### ### 97.1 97.1 0.0
2023-Apr-06 Thu ### ### ### ### 96.4 96.4 0.0
2023-Apr-05 Wed ### ### 0.59 0.59 90,528 ### 22.3 22.3 0.0
2023-Apr-04 Tue 0.585 ### 0.58 0.59 ### ### 0.0
2023-Apr-03 Mon 0.575 0.58 0.57 0.57 40,658 23,378 ### ### ###
2023-Mar-31 Fri 0.585 ### 0.57 0.57 96,653 27,546 13.2 13.2 ###
2023-Mar-30 Thu ### ### 0.57 0.57 184,185 ### 1.5 1.5 ###
2023-Mar-29 Wed 0.585 ### 0.585 ### 88,726 25,952 97.0 97.0 0.0
2023-Mar-28 Tue ### ### 0.59 0.59 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri 0.58 ### 0.58 ### ### ### 0.0
2023-Mar-23 Thu 0.58 0.58 ### 0.57 44,181 ### ### ### ###
2023-Mar-22 Wed 0.55 0.58 0.55 0.58 ### ### ###
2023-Mar-21 Tue 0.55 0.55 0.545 0.545 117,942 64,573 29.6 29.6 0.0
2023-Mar-20 Mon 0.55 0.55 0.53 0.545 59,727 32,252 43.3 43.3 0.0
2023-Mar-17 Fri 0.555 0.555 0.545 0.545 40,181 ### 19.2 19.2 0.0
2023-Mar-16 Thu 0.56 0.56 0.55 0.555 ### ### ###
2023-Mar-15 Wed 0.53 ### 0.52 ### 95.5 95.5 0.0
2023-Mar-14 Tue 0.525 0.54 0.52 ### 88.9 88.9 0.0
2023-Mar-13 Mon ### 0.545 0.52 0.53 35.0 35.0 0.0
2023-Mar-10 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2023-Mar-09 Thu 0.54 0.555 0.53 0.53 420,275 ### 20.2 20.2 0.0
2023-Mar-08 Wed 0.575 0.575 ### 0.54 5.1 5.1 0.0
2023-Mar-07 Tue 0.57 ### 0.56 ### 201,485 ### ### ### 0.0
2023-Mar-06 Mon 0.59 ### 0.575 0.575 69,473 19,973 20.5 20.5 ###
2023-Mar-03 Fri ### ### 0.58 0.58 ### ### ###
2023-Mar-02 Thu 0.58 0.585 0.555 0.585 ### ### ###
2023-Mar-01 Wed 0.56 0.58 0.56 0.575 83.1 83.1 ###
2023-Feb-28 Tue ### ### 0.55 0.555 167,359 46,023 ### ### ###
2023-Feb-27 Mon ### ### 0.56 0.56 442,874 ### 9.8 9.8 ###
2023-Feb-24 Fri 0.645 ### 0.54 0.54 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### 0.655 ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 88,328 0 ### ### 0.0
2023-Feb-20 Mon ### ### 0.655 ### ### ### 0.0
2023-Feb-17 Fri 0.655 ### 0.655 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### 0.7 0.655 0.685 ### ### 0.0
2023-Feb-14 Tue 0.685 ### 0.6725 0.675 174,278 ### 30.0 30.0 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri 0.7 0.71 ### ### 73,040 25,929 ### ### 0.0
2023-Feb-09 Thu ### ### ### 0.7 471,876 0 94.7 94.7 ###
2023-Feb-08 Wed ### ### ### ### 193,273 0 23.6 23.6 0.0
2023-Feb-07 Tue 0.7 ### 0.655 ### 10.5 10.5 0.0
2023-Feb-06 Mon 0.72 0.73 0.71 0.71 87,123 62,728 ### ### ###
2023-Feb-03 Fri 0.72 0.75 ### ### 33,045 ### 32.6 32.6 0.0
2023-Feb-02 Thu ### ### ### ### 78,322 0 ### ### 0.0
2023-Feb-01 Wed 0.74 0.745 0.725 0.73 77,251 56,779 28.9 28.9 0.1
2023-Jan-31 Tue 0.755 ### 0.73 ### 155,281 56,677 ### ### 0.0
2023-Jan-30 Mon ### 0.78 0.75 0.75 113,629 86,926 21.7 21.7 ###
2023-Jan-27 Fri 0.785 0.79 ### ### ### ### 0.0
2023-Jan-25 Wed 0.77 0.785 0.77 0.785 84.7 84.7 ###
2023-Jan-24 Tue 0.76 0.785 0.755 0.77 77.9 77.9 0.1
2023-Jan-23 Mon ### 0.79 0.75 0.785 85.9 85.9 ###
2023-Jan-20 Fri 0.79 0.79 ### ### 138,445 54,685 14.0 14.0 0.0
2023-Jan-19 Thu 0.825 0.825 0.8 0.8 ### ### 0.1
2023-Jan-18 Wed 0.82 0.825 0.82 0.825 ### ### 0.1
2023-Jan-17 Tue 0.81 0.82 0.8 0.82 82.2 82.2 0.1
2023-Jan-16 Mon ### 0.81 0.8 0.8 30,082 ### 29.8 29.8 0.1
2023-Jan-13 Fri ### ### 0.8 0.81 71.2 71.2 0.1
2023-Jan-12 Thu 0.785 ### 0.785 ### 27,829 10,922 ### ### 0.0
2023-Jan-11 Wed ### ### 0.78 0.785 58,554 ### 13.4 13.4 ###
2023-Jan-10 Tue 0.785 ### 0.785 ### 89.0 89.0 0.0
2023-Jan-09 Mon 0.785 0.79 0.78 0.79 55,457 ### ### ### ###
2023-Jan-06 Fri 0.785 ### 0.77 0.785 62,785 24,172 59.9 59.9 ###
2023-Jan-05 Thu 0.77 0.79 0.77 0.79 27,828 ### ### ### ###
2023-Jan-04 Wed 0.77 0.8 0.77 0.77 8,377 6,575 61.4 61.4 0.1
2023-Jan-03 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2022-Dec-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2022-Dec-29 Thu 0.79 0.8 0.79 0.8 82.1 82.1 0.1
2022-Dec-28 Wed 0.77 0.79 0.77 0.79 32,288 25,184 ### ### ###
2022-Dec-23 Fri 0.8 0.8 0.77 0.79 ### ### ###
2022-Dec-22 Thu 0.775 ### 0.77 ### 86.1 86.1 0.0
2022-Dec-21 Wed 0.77 0.78 0.77 0.78 12,371 9,587 ### ### 0.1
2022-Dec-20 Tue 0.785 0.785 0.775 0.775 4,245 ### ### ### 0.1
2022-Dec-19 Mon 0.8 0.8 0.77 ### 53,449 41,957 33.4 33.4 0.0
2022-Dec-16 Fri 0.77 0.8 0.77 0.8 89.3 89.3 0.1
2022-Dec-15 Thu 0.77 0.79 ### 0.77 61,658 24,354 ### ### 0.1
2022-Dec-14 Wed ### 0.79 ### 0.79 90.0 90.0 ###
2022-Dec-13 Tue 0.76 ### 0.76 ### 77.2 77.2 0.0
2022-Dec-12 Mon 0.76 ### 0.76 ### 80.8 80.8 0.0
2022-Dec-09 Fri 0.755 0.76 0.75 0.76 23,852 ### ### ### 0.1
2022-Dec-08 Thu 0.755 0.77 0.75 0.77 87.6 87.6 0.1
2022-Dec-07 Wed 0.755 0.755 0.755 0.755 12,020 9,075 73.2 73.2 ###
2022-Dec-06 Tue 0.77 0.77 0.755 ### 11,654 8,886 ### ### 0.0
2022-Dec-05 Mon 0.775 0.7825 0.76 0.77 37.5 37.5 0.1
2022-Dec-02 Fri 0.77 0.785 0.77 0.775 ### ### 0.1
2022-Dec-01 Thu 0.78 0.79 ### 0.785 ### ### ###
2022-Nov-30 Wed 0.77 0.79 0.77 0.79 82.0 82.0 ###
2022-Nov-29 Tue 0.78 0.79 0.77 0.79 18,277 14,256 80.8 80.8 ###
2022-Nov-28 Mon 0.78 ### ### ### 87.9 87.9 0.0
2022-Nov-25 Fri 0.8 0.8 0.7925 0.7925 7,022 ### ### ### ###
2022-Nov-24 Thu 0.8 0.8 ### 0.775 ### ### 0.1
2022-Nov-23 Wed 0.8 ### ### ### ### ### 0.0
2022-Nov-22 Tue 0.81 0.81 0.785 0.8 29,120 23,223 28.8 28.8 0.1
2022-Nov-21 Mon 0.82 0.82 ### ### 7,848 ### 29.8 29.8 0.0
2022-Nov-18 Fri 0.82 0.82 0.8 ### 46,544 ### ### ### 0.0
2022-Nov-17 Thu 0.825 0.825 0.82 0.82 33.7 33.7 0.1
2022-Nov-16 Wed 0.82 ### 0.82 0.82 153,724 63,026 71.8 71.8 0.1
2022-Nov-15 Tue 0.8 0.83 0.8 0.83 ### ### ###
2022-Nov-14 Mon 0.755 0.83 0.755 0.82 276,949 219,482 96.5 96.5 0.1
2022-Nov-11 Fri 0.755 0.76 0.755 0.76 ### ### 0.1
2022-Nov-10 Thu 0.75 0.76 0.75 0.76 64,889 ### ### ### 0.1
2022-Nov-09 Wed 0.77 0.77 0.755 0.76 27.2 27.2 0.1
2022-Nov-08 Tue 0.755 0.76 0.755 0.76 74.9 74.9 0.1
2022-Nov-07 Mon 0.8 0.8 0.73 0.755 254,257 ### 8.1 8.1 ###
2022-Nov-04 Fri 0.79 0.8 0.785 0.8 30,324 ### 73.3 73.3 0.1
2022-Nov-03 Thu 0.76 ### 0.76 ### ### ### 0.0
2022-Nov-02 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2022-Nov-01 Tue ### ### 0.755 0.76 ### ### 0.1
2022-Oct-31 Mon 0.78 0.785 0.76 0.78 ### ### 0.1
2022-Oct-28 Fri 0.81 0.81 0.775 0.775 244,828 194,026 14.3 14.3 0.1
2022-Oct-27 Thu 0.83 0.83 0.79 0.8 73,121 59,228 11.5 11.5 0.1
2022-Oct-26 Wed 0.785 0.82 0.785 0.8125 66,540 ### 90.5 90.5 0.1
2022-Oct-25 Tue 0.785 0.785 0.78 0.78 ### ### 0.1
2022-Oct-24 Mon 0.775 0.8 0.775 0.8 22,452 17,680 ### ### 0.1
2022-Oct-21 Fri 0.79 0.79 0.77 0.775 ### ### 0.1
2022-Oct-20 Thu 0.79 ### 0.79 0.79 79.0 79.0 ###
2022-Oct-19 Wed 0.79 0.79 0.78 0.785 40,489 31,783 ### ### ###
2022-Oct-18 Tue ### 0.81 0.785 0.79 18.5 18.5 ###
2022-Oct-17 Mon 0.79 0.79 0.78 0.78 22,520 17,678 30.5 30.5 0.1
2022-Oct-14 Fri ### ### 0.79 ### 20,553 ### ### ### 0.0
2022-Oct-13 Thu 0.79 0.79 0.785 0.79 70.7 70.7 ###
2022-Oct-12 Wed 0.8 0.8 0.79 0.79 14,941 11,878 31.7 31.7 ###
2022-Oct-11 Tue 0.82 0.82 0.79 ### 79,786 64,227 29.9 29.9 0.0
2022-Oct-10 Mon ### ### 0.785 0.79 56,729 ### ### ### ###
2022-Oct-07 Fri 0.82 0.82 0.78 0.79 10.7 10.7 ###
2022-Oct-06 Thu 0.8 0.82 0.785 ### 67.5 67.5 0.0
2022-Oct-05 Wed 0.8 0.825 0.79 0.81 289,274 233,588 72.7 72.7 0.1
2022-Oct-04 Tue 0.8 ### 0.78 0.78 ### ### 0.1
2022-Oct-03 Mon 0.81 0.81 0.8 0.8 13,824 11,128 ### ### 0.1
2022-Sep-30 Fri 0.83 0.83 0.77 0.8 12.1 12.1 0.1
2022-Sep-29 Thu 0.83 0.83 0.8 0.81 20.9 20.9 0.1
2022-Sep-28 Wed 0.825 0.83 0.8 0.8 ### ### 0.1
2022-Sep-27 Tue 0.85 0.86 0.82 0.82 ### ### 0.1
2022-Sep-26 Mon 0.86 0.86 0.825 0.825 25.2 25.2 0.1
2022-Sep-23 Fri 0.85 0.87 ### 0.86 137,074 59,627 87.3 87.3 ###
2022-Sep-21 Wed ### ### 0.85 0.85 ### ### ###
2022-Sep-20 Tue ### 0.86 0.83 0.85 86.5 86.5 ###
2022-Sep-19 Mon 0.855 0.86 0.82 0.85 ### ### ###
2022-Sep-16 Fri 0.88 ### 0.85 0.85 146,176 62,124 20.3 20.3 ###
2022-Sep-15 Thu 0.885 ### 0.87 ### ### ### 0.0
2022-Sep-14 Wed 0.88 ### 0.87 0.885 191,247 ### 63.8 63.8 ###
2022-Sep-13 Tue 0.85 ### 0.84 ### 188,546 79,189 96.7 96.7 0.0
2022-Sep-12 Mon 0.86 0.86 0.825 0.825 33,627 ### ### ### 0.1
2022-Sep-09 Fri 0.83 0.86 0.83 0.86 91,948 ### ### ### ###
2022-Sep-08 Thu 0.85 0.87 0.82 0.83 43,146 36,458 ### ### ###
2022-Sep-07 Wed 0.88 0.88 ### 0.88 140,444 ### ### ### 0.1
2022-Sep-06 Tue ### 0.88 ### 0.87 ### ### 0.1
2022-Sep-05 Mon 0.88 0.88 0.85 0.88 58,374 ### ### ### 0.1
2022-Sep-02 Fri 0.84 0.87 0.83 0.87 92.0 92.0 0.1
2022-Sep-01 Thu 0.825 0.84 ### ### 84.9 84.9 0.0
2022-Aug-31 Wed 0.825 0.83 ### ### 22.8 22.8 0.0
2022-Aug-30 Tue 0.79 0.83 0.76 0.82 335,457 266,688 ### ### 0.1
2022-Aug-29 Mon 0.76 0.78 0.74 0.775 230,973 ### 84.3 84.3 0.1
2022-Aug-26 Fri 0.81 0.83 0.75 0.76 ### ### 0.1
2022-Aug-25 Thu ### 0.89 ### ### 2,113,455 940,487 7.3 7.3 0.0
2022-Aug-24 Wed ### ### 0.78 0.86 0.3 0.3 ###
2022-Aug-23 Tue ### ### ### ### 10.5 10.5 0.0
2022-Aug-22 Mon ### ### ### ### 39.8 39.8 0.0
2022-Aug-19 Fri 1.125 ### 1.125 ### 27,549 ### 79.7 79.7 0.0
2022-Aug-18 Thu ### ### ### 1.125 27,858 0 ### ### ###
2022-Aug-17 Wed ### ### ### ### 13,923 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 80.4 80.4 0.0
2022-Aug-15 Mon ### 1.155 ### ### 13,788 ### 70.1 70.1 0.0
2022-Aug-12 Fri ### ### ### ### 35,973 0 24.5 24.5 0.0
2022-Aug-11 Thu ### ### ### 1.155 30,980 0 65.9 65.9 0.1
2022-Aug-10 Wed ### 1.155 ### ### 88.4 88.4 0.0
2022-Aug-09 Tue ### ### ### 1.125 25,726 0 32.1 32.1 ###
2022-Aug-08 Mon ### 1.155 ### ### 21,248 12,270 ### ### 0.0
2022-Aug-05 Fri ### 1.155 ### ### 117,524 67,870 ### ### 0.0
2022-Aug-04 Thu 1.145 ### ### ### 73.4 73.4 0.0
2022-Aug-03 Wed ### ### ### ### 38,972 0 63.0 63.0 0.0
2022-Aug-02 Tue 1.2 1.21 ### ### 3,850 2,329 ### ### 0.0
2022-Aug-01 Mon 1.22 1.22 ### ### 36.3 36.3 0.0
2022-Jul-29 Fri 1.2 1.22 1.2 1.22 26,827 ### 77.6 77.6 0.1
2022-Jul-28 Thu ### 1.26 ### 1.2 10,147,752 6,393,083 ### ### 0.1
2022-Jul-27 Wed 1.2 ### ### ### 104,172 0 ### ### 0.0
2022-Jul-26 Tue ### ### ### 1.225 87.1 87.1 0.1
2022-Jul-25 Mon ### 1.2025 ### ### 83.2 83.2 0.0
2022-Jul-22 Fri ### 1.225 ### 1.185 63,054 38,620 33.5 33.5 0.1
2022-Jul-21 Thu ### 1.2 1.1575 1.2 38,040 ### 83.1 83.1 0.1
2022-Jul-20 Wed ### ### ### ### 86.4 86.4 0.0
2022-Jul-19 Tue ### ### ### ### 26.7 26.7 0.0
2022-Jul-18 Mon ### ### ### ### 9,520 0 12.9 12.9 0.0
2022-Jul-15 Fri ### ### ### ### 44,179 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 59,241 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue 1.22 1.23 ### ### 5,881 ### ### ### 0.0
2022-Jul-11 Mon 1.2 1.22 ### 1.22 35,570 ### 89.2 89.2 0.1
2022-Jul-08 Fri 1.22 1.23 ### 1.22 60.8 60.8 0.1
2022-Jul-07 Thu 1.225 1.23 ### 1.23 1,654 ### 71.3 71.3 0.1
2022-Jul-06 Wed 1.2 1.24 1.185 ### 79,527 96,426 83.4 83.4 0.0
2022-Jul-05 Tue ### 1.2 ### 1.2 24,072 14,443 93.6 93.6 0.1
2022-Jul-04 Mon ### 1.21 ### ### 5.1 5.1 0.0
2022-Jul-01 Fri ### 1.175 ### 1.155 38,088 22,376 83.6 83.6 0.1
2022-Jun-30 Thu ### 1.145 1.0875 ### 46.0 46.0 0.0
2022-Jun-29 Wed ### ### ### ### 171,956 0 ### ### 0.0
2022-Jun-28 Tue ### 1.175 ### ### 91,142 53,545 ### ### 0.0
2022-Jun-27 Mon ### 1.23 ### ### 170,046 104,578 64.6 64.6 0.0
2022-Jun-24 Fri ### ### ### ### 123,977 0 80.2 80.2 0.0
2022-Jun-23 Thu ### ### 1.075 ### 192,048 103,225 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 23,249 0 ### ### 0.0
2022-Jun-20 Mon 1.125 1.2 1.125 ### 93.6 93.6 0.0
2022-Jun-17 Fri ### 1.2 ### 1.2 ### ### 0.1
2022-Jun-16 Thu ### 1.2 ### 1.2 ### ### 0.1
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### 1.185 ### 1.185 276,675 163,929 ### ### 0.1
2022-Jun-10 Fri 1.2 1.22 ### 1.2 85,672 52,259 ### ### 0.1
2022-Jun-09 Thu 1.255 1.255 1.2 1.21 128,678 157,952 ### ### ###
2022-Jun-08 Wed ### ### 1.255 1.29 84,141 ### ### ### 0.1
2022-Jun-07 Tue ### ### 1.275 ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### 1.325 1.325 47,783 31,656 11.7 11.7 0.1
2022-Jun-02 Thu ### ### 1.325 1.325 52,070 ### ### ### 0.1
2022-Jun-01 Wed ### ### ### 1.385 181,357 0 ### ### 0.1
2022-May-31 Tue ### 1.42 ### ### 376,726 267,475 98.5 98.5 0.0
2022-May-30 Mon ### 1.2 ### ### 180,854 ### 68.2 68.2 0.0
2022-May-27 Fri ### ### ### ### 171,281 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 70,147 0 82.5 82.5 0.0
2022-May-25 Wed ### ### ### ### 116,225 0 35.8 35.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 1.125 1.145 1.125 ### ### ### 0.0
2022-May-20 Fri 1.125 ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### 1.2 ### ### 217,771 ### ### ### 0.0
2022-May-17 Tue 1.2 1.2 ### ### 40,474 24,284 12.8 12.8 0.0
2022-May-16 Mon ### 1.22 ### 1.175 81.1 81.1 ###
2022-May-13 Fri 1.145 ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed 1.2 ### ### ### 104,225 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 20,226 0 77.3 77.3 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 42.3 42.3 0.0
2022-May-02 Mon ### ### ### ### 69,655 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 19.7 19.7 0.0
2022-Apr-28 Thu ### ### ### ### 76,643 0 ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 50,671 0 ### ### 0.0
2022-Apr-26 Tue 1.4 1.4 ### ### 80,457 ### ### ### 0.0
2022-Apr-22 Fri 1.4 ### ### 1.41 75.2 75.2 ###
2022-Apr-21 Thu 1.4 1.4 ### 1.4 ### ### ###
2022-Apr-20 Wed ### 1.4 1.375 1.375 ### ### 0.1
2022-Apr-19 Tue ### 1.385 ### 1.375 36.1 36.1 0.1
2022-Apr-14 Thu ### 1.4 1.385 1.4 87,074 121,250 ### ### ###
2022-Apr-13 Wed 1.375 1.375 ### ### ### ### 0.0
2022-Apr-12 Tue 1.4 1.4 ### ### 22,371 15,659 29.2 29.2 0.0
2022-Apr-11 Mon ### ### 1.385 1.385 ### ### 0.1
2022-Apr-08 Fri ### ### ### ### 36,941 0 13.4 13.4 0.0
2022-Apr-07 Thu ### ### ### ### 78,844 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 85.7 85.7 0.0
2022-Apr-05 Tue ### ### 1.355 ### 34.0 34.0 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri 1.47 1.47 1.41 1.41 27,850 ### 7.1 7.1 ###
2022-Mar-31 Thu ### 1.5 1.445 1.47 64,249 ### 23.7 23.7 ###
2022-Mar-30 Wed 1.46 1.485 1.45 1.47 ### ### ###
2022-Mar-29 Tue 1.47 ### 1.455 1.455 50,241 36,550 ### ### ###
2022-Mar-28 Mon 1.455 1.58 1.455 1.55 82,021 ### ### ### ###
2022-Mar-25 Fri ### 1.5 ### 1.45 16,020 ### 75.2 75.2 ###
2022-Mar-24 Thu 1.5 1.5 ### 1.48 22,655 ### 25.8 25.8 0.1
2022-Mar-23 Wed 1.41 1.5 1.41 1.5 36,821 53,574 ### ### 0.1
2022-Mar-22 Tue ### 1.44 ### 1.4 72,822 ### ### ### ###
2022-Mar-21 Mon 1.4 1.4275 ### ### 55,679 39,740 ### ### 0.0
2022-Mar-18 Fri 1.46 1.46 ### 1.4 8.2 8.2 ###
2022-Mar-17 Thu 1.5 1.55 1.42 1.455 35,143 52,187 ### ### ###
2022-Mar-16 Wed ### 1.48 ### 1.42 94.6 94.6 ###
2022-Mar-15 Tue 1.28 ### 1.28 ### 96.7 96.7 0.0
2022-Mar-14 Mon 1.325 ### 1.27 1.27 ### ### ###
2022-Mar-11 Fri ### ### ### ### 16.0 16.0 0.0
2022-Mar-10 Thu ### ### 1.29 1.355 209,123 134,884 ### ### ###
2022-Mar-09 Wed ### ### 1.29 1.29 69,721 44,970 9.1 9.1 0.1
2022-Mar-08 Tue ### 1.41 ### ### 253,059 ### ### ### 0.0
2022-Mar-07 Mon 1.4 1.4 ### ### 32,449 ### ### ### 0.0
2022-Mar-04 Fri 1.45 1.45 1.4 1.4 21.8 21.8 ###
2022-Mar-03 Thu 1.4 1.44 ### 1.4 ### ### ###
2022-Mar-02 Wed ### ### ### ### 69,053 0 78.6 78.6 0.0
2022-Mar-01 Tue 1.4225 1.44 1.27 ### 229,745 ### ### ### 0.0
2022-Feb-28 Mon ### 1.475 1.4 1.41 ### ### ###
2022-Feb-25 Fri 1.325 1.485 ### ### 182,274 ### 90.8 90.8 0.0
2022-Feb-24 Thu 1.44 1.44 ### 1.4 44.5 44.5 ###
2022-Feb-23 Wed 1.43 1.485 1.42 1.45 63.5 63.5 ###
2022-Feb-22 Tue 1.47 ### 1.45 1.45 97,721 70,847 ### ### ###
2022-Feb-21 Mon ### ### 1.47 1.47 11,972 ### 21.9 21.9 ###
2022-Feb-18 Fri 1.48 1.52 1.48 1.52 45,728 ### 83.8 83.8 0.1
2022-Feb-17 Thu ### 1.525 ### 1.5 ### ### 0.1
2022-Feb-16 Wed 1.45 1.455 1.45 1.455 8,879 ### ### ### ###
2022-Feb-15 Tue 1.51 ### 1.45 1.49 ### ### ###
2022-Feb-14 Mon ### ### 1.51 1.51 43,379 32,751 ### ### 0.1
2022-Feb-11 Fri 1.5 ### 1.5 ### 90,146 ### ### ### 0.0
2022-Feb-10 Thu 1.45 1.52 1.45 1.5 90.0 90.0 0.1
2022-Feb-09 Wed 1.49 1.5 1.45 1.45 ### ### ###
2022-Feb-08 Tue 1.47 ### 1.45 1.45 ### ### ###
2022-Feb-07 Mon 1.5 1.5 1.45 1.45 15.4 15.4 ###
2022-Feb-04 Fri 1.54 1.54 1.5 1.5 ### ### 0.1
2022-Feb-03 Thu 1.485 ### 1.46 1.5 82.6 82.6 0.1
2022-Feb-02 Wed 1.545 1.545 1.455 1.545 29,925 44,887 ### ### ###
2022-Feb-01 Tue 1.5 ### 1.5 1.55 ### ### ###
2022-Jan-31 Mon 1.445 1.53 1.445 ### 38,550 57,343 87.9 87.9 0.0
2022-Jan-28 Fri 1.49 1.5 1.42 1.5 58.0 58.0 0.1
2022-Jan-27 Thu 1.43 1.5 1.43 1.49 94.2 94.2 ###
2022-Jan-25 Tue 1.52 1.52 ### 1.43 ### ### 0.1
2022-Jan-24 Mon 1.54 1.58 1.5 ### 142,841 219,975 42.3 42.3 0.0
2022-Jan-21 Fri ### ### 1.54 1.56 40.6 40.6 ###
2022-Jan-20 Thu ### ### 1.58 ### 14,683 ### ### ### 0.0
2022-Jan-19 Wed 1.575 1.625 ### 1.625 88.6 88.6 ###
2022-Jan-18 Tue ### ### 1.57 ### ### ### 0.0
2022-Jan-17 Mon ### ### 1.56 ### 54,470 42,486 67.1 67.1 0.0
2022-Jan-14 Fri ### ### 1.59 ### ### ### 0.0
2022-Jan-13 Thu ### ### ### 1.57 ### ### 0.1
2022-Jan-12 Wed 1.57 ### 1.56 1.58 84,941 66,253 ### ### 0.1
2022-Jan-11 Tue ### ### 1.545 ### 68.8 68.8 0.0
2022-Jan-10 Mon 1.56 1.645 1.56 1.56 122,089 195,647 ### ### ###
2022-Jan-07 Fri ### 1.625 1.56 ### ### ### 0.0
2022-Jan-06 Thu 1.575 ### 1.575 ### 89.5 89.5 0.0
2022-Jan-05 Wed ### ### 1.585 ### 70,550 ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 66.9 66.9 0.0
2021-Dec-30 Thu 1.56 ### 1.56 ### ### ### 0.0
2021-Dec-29 Wed 1.59 ### 1.56 ### ### ### 0.0
2021-Dec-24 Fri 1.525 ### 1.525 1.59 91.3 91.3 ###
2021-Dec-23 Thu 1.51 1.575 1.51 1.51 63.1 63.1 0.1
2021-Dec-22 Wed 1.52 1.545 1.5 ### 73.9 73.9 0.0
2021-Dec-21 Tue 1.55 1.58 ### ### 129,854 102,584 ### ### 0.0
2021-Dec-20 Mon 1.59 1.59 1.525 1.54 23.3 23.3 ###
2021-Dec-17 Fri ### ### 1.57 ### 35.5 35.5 0.0
2021-Dec-16 Thu 1.56 ### 1.525 ### ### ### 0.0
2021-Dec-15 Wed 1.57 1.59 1.56 1.59 ### ### ###
2021-Dec-14 Tue 1.575 ### 1.57 1.59 ### ### ###
2021-Dec-13 Mon ### 1.685 1.59 1.59 ### ### ###
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### 1.7 ### 1.7 308,087 261,873 ### ### ###
2021-Dec-08 Wed ### ### 1.58 ### 45,380 35,850 82.7 82.7 0.0
2021-Dec-07 Tue ### 1.675 1.585 ### 71.8 71.8 0.0
2021-Dec-06 Mon 1.575 ### 1.55 1.585 ### ### ###
2021-Dec-03 Fri 1.57 ### 1.545 ### 84.8 84.8 0.0
2021-Dec-02 Thu ### ### 1.57 1.57 20.2 20.2 0.1
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### 1.54 ### 243,588 ### 71.2 71.2 0.0
2021-Nov-29 Mon 1.59 ### 1.59 ### 107,154 85,187 ### ### 0.0
2021-Nov-26 Fri 1.675 ### 1.57 ### 19.9 19.9 0.0
2021-Nov-25 Thu ### ### ### ### 89.2 89.2 0.0
2021-Nov-24 Wed 1.74 1.745 1.645 ### ### ### 0.0
2021-Nov-23 Tue 1.725 1.745 1.7 1.745 180,448 310,821 ### ### 0.1
2021-Nov-22 Mon 1.76 ### ### 1.755 90,445 0 ### ### 0.1
2021-Nov-19 Fri 1.78 1.78 1.75 1.75 ### ### 0.1
2021-Nov-18 Thu 1.75 1.775 1.74 1.76 ### ### 0.1
2021-Nov-17 Wed ### 1.7 ### 1.7 ### ### ###
2021-Nov-16 Tue ### ### ### ### 106,752 0 ### ### 0.0
2021-Nov-15 Mon 1.625 ### 1.625 ### 82.0 82.0 0.0
2021-Nov-12 Fri ### ### ### ### 69.3 69.3 0.0
2021-Nov-11 Thu ### 1.73 ### ### 13.5 13.5 0.0
2021-Nov-10 Wed 1.725 1.725 ### ### ### ### 0.0
2021-Nov-09 Tue 1.73 ### ### 1.725 53,455 0 40.7 40.7 ###
2021-Nov-08 Mon 1.73 1.7625 1.7 1.7225 ### ### 0.1
2021-Nov-05 Fri 1.73 ### 1.6725 ### 145,757 121,889 70.3 70.3 0.0
2021-Nov-04 Thu ### 1.755 1.72 1.74 ### ### 0.1
2021-Nov-03 Wed 1.76 1.76 1.74 1.74 ### ### 0.1
2021-Nov-02 Tue 1.76 1.76 1.75 1.755 50,280 88,241 46.9 46.9 0.1
2021-Nov-01 Mon 1.78 1.8 1.75 1.75 40,420 71,745 29.7 29.7 0.1
2021-Oct-29 Fri 1.82 1.82 1.78 1.78 73,745 132,741 25.3 25.3 0.1
2021-Oct-28 Thu 1.81 1.855 1.78 1.8075 ### ### ###
2021-Oct-27 Wed ### 1.8 ### 1.8 331,177 298,059 95.6 95.6 0.1
2021-Oct-26 Tue 1.73 1.75 ### ### 29.0 29.0 0.0
2021-Oct-25 Mon 1.73 1.73 1.7 ### 28.0 28.0 0.0
2021-Oct-22 Fri 1.75 1.785 1.72 1.75 52,159 ### 65.7 65.7 0.1
2021-Oct-21 Thu 1.75 ### ### 1.74 60,874 0 ### ### 0.1
2021-Oct-20 Wed 1.72 1.78 1.72 1.75 77,127 134,972 82.2 82.2 0.1
2021-Oct-19 Tue 1.77 1.77 1.72 1.72 ### ### 0.1
2021-Oct-18 Mon 1.77 1.775 1.745 ### 52,855 93,024 41.8 41.8 0.0
2021-Oct-15 Fri 1.79 1.8 1.74 1.74 103,246 182,745 ### ### 0.1
2021-Oct-14 Thu 1.79 1.79 1.755 1.77 ### ### ###
2021-Oct-13 Wed 1.75 1.8 1.73 1.745 ### ### 0.1
2021-Oct-12 Tue 1.775 1.78 1.72 1.75 ### ### 0.1
2021-Oct-11 Mon ### ### 1.77 1.78 ### ### 0.1
2021-Oct-08 Fri 1.8 ### 1.8 ### 28,250 25,425 ### ### 0.0
2021-Oct-07 Thu ### 1.86 1.775 1.78 211,325 384,083 ### ### 0.1
2021-Oct-06 Wed 1.755 1.82 1.755 1.82 ### ### ###
2021-Oct-05 Tue 1.78 1.78 1.75 1.75 ### ### 0.1
2021-Oct-04 Mon 1.8 ### 1.78 1.78 39,029 ### 33.6 33.6 0.1
2021-Oct-01 Fri 1.79 1.81 1.785 1.8 ### ### 0.1
2021-Sep-30 Thu 1.82 ### 1.79 1.79 35,182 31,487 21.7 21.7 0.1
2021-Sep-29 Wed 1.83 ### 1.77 1.8 23.8 23.8 0.1
2021-Sep-28 Tue 1.87 1.87 1.82 1.82 25.0 25.0 ###
2021-Sep-27 Mon 1.875 1.89 1.86 1.86 34.9 34.9 0.1
2021-Sep-24 Fri 1.87 1.88 1.785 1.85 ### ### 0.1
2021-Sep-23 Thu ### ### ### 1.85 136,482 0 ### ### 0.1
2021-Sep-22 Wed 1.8 1.8 1.7475 1.75 96,044 170,358 ### ### 0.1
2021-Sep-21 Tue 1.76 1.78 ### 1.78 117,540 ### ### ### 0.1
2021-Sep-20 Mon ### ### 1.75 1.755 ### ### 0.1
2021-Sep-17 Fri 1.83 1.85 1.8 1.8 ### ### 0.1
2021-Sep-16 Thu 1.85 1.88 1.825 1.85 64.8 64.8 0.1
2021-Sep-15 Wed 1.86 1.86 1.84 1.86 66.3 66.3 0.1
2021-Sep-14 Tue 1.82 1.86 1.82 1.85 78,145 143,786 ### ### 0.1
2021-Sep-13 Mon 1.85 1.87 1.845 1.85 139,278 ### ### ### 0.1
2021-Sep-10 Fri 1.875 1.885 1.85 1.85 ### ### 0.1
2021-Sep-09 Thu ### ### 1.85 1.85 104,753 ### 32.4 32.4 0.1
2021-Sep-08 Wed 1.8 ### 1.8 1.87 133,672 ### 91.7 91.7 ###
2021-Sep-07 Tue 1.82 1.82 1.8 1.8 75,421 ### ### ### 0.1
2021-Sep-06 Mon 1.85 1.85 ### 1.82 26.7 26.7 ###
2021-Sep-03 Fri 1.81 1.84 1.79 1.81 60.1 60.1 ###
2021-Sep-02 Thu 1.83 1.845 1.79 1.81 ### ### ###
2021-Sep-01 Wed 1.83 1.83 1.73 1.8 468,647 ### 23.8 23.8 0.1
2021-Aug-31 Tue 1.86 1.885 ### ### 109,647 103,342 24.7 24.7 0.0
2021-Aug-30 Mon ### ### 1.81 1.87 10.3 10.3 ###
2021-Aug-27 Fri ### ### ### ### 9.7 9.7 0.0
2021-Aug-26 Thu 1.985 ### ### ### ### ### 0.0
2021-Aug-25 Wed ### 2 1.88 ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### 1.925 ### ### 0.1
2021-Aug-23 Mon 1.925 1.975 ### ### 45,353 44,786 30.1 30.1 0.0
2021-Aug-20 Fri ### ### ### 1.925 81.4 81.4 0.1
2021-Aug-19 Thu ### 1.955 ### ### 31.6 31.6 0.0
2021-Aug-18 Wed ### ### ### ### 208,124 0 24.1 24.1 0.0
2021-Aug-17 Tue 2 2.025 ### ### 117,921 ### ### ### 0.0
2021-Aug-16 Mon 1.945 ### 1.945 ### 140,779 ### 90.2 90.2 0.0
2021-Aug-13 Fri 1.85 1.945 1.85 ### 440,923 836,651 92.0 92.0 0.0
2021-Aug-12 Thu ### ### 1.86 1.86 13.1 13.1 0.1
2021-Aug-11 Wed ### ### ### ### 70.6 70.6 0.0
2021-Aug-10 Tue ### ### ### ### 87,147 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 38.2 38.2 0.0
2021-Aug-06 Fri ### 2 ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### 1.955 77,858 0 35.6 35.6 ###
2021-Aug-04 Wed ### ### ### ### 215,070 0 17.5 17.5 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon 2 ### 1.975 2 81,727 ### 66.0 66.0 0.1
2021-Jul-30 Fri ### ### ### ### 146,078 0 93.2 93.2 0.0
2021-Jul-29 Thu ### ### ### ### 106,274 0 17.7 17.7 0.0
2021-Jul-28 Wed 2 ### 1.975 1.985 40.1 40.1 ###
2021-Jul-27 Tue ### ### 1.975 1.985 ### ### ###
2021-Jul-26 Mon ### ### ### ### 86.3 86.3 0.0
2021-Jul-23 Fri ### ### ### ### 152,786 0 21.3 21.3 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 181,228 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 85.4 85.4 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 03:57:28 thru 2026-04-19 03:57:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000