Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-19 08:47:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGN) WAGNERS HOLDING COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for WGN    Limits Next Section


Company Details for (WGN) WAGNERS HOLDING COMPANY LIMITED

Listing Code WGN
Listing Name WAGNERS HOLDING COMPANY LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for WGN .. Wednesday 21st August 2024

WGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 1 ###
MAX 4.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WGN    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (WGN) WAGNERS HOLDING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-17 Fri ### ### ### ### 216,628 0 9.9 9.9 0.0
2026-Apr-16 Thu 4.48 4.48 4.27 4.28 ### ### 0.3
2026-Apr-15 Wed ### 4.46 4.25 4.29 25.2 25.2 ###
2026-Apr-14 Tue ### ### ### 4.28 86.1 86.1 0.3
2026-Apr-13 Mon ### 4.23 ### ### 192,172 406,443 ### ### 0.0
2026-Apr-10 Fri 4 ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### 4 307,055 0 31.8 31.8 0.3
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### 4.24 ### ### 259,289 ### 88.9 88.9 0.0
2026-Apr-02 Thu 4.23 ### ### ### 842,179 0 30.1 30.1 0.0
2026-Apr-01 Wed 4.26 ### ### 4.23 25.4 25.4 0.3
2026-Mar-31 Tue ### 4.28 ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 90.7 90.7 0.0
2026-Mar-27 Fri 4 ### ### ### 890,774 0 ### ### 0.0
2026-Mar-26 Thu ### 4.2 ### ### ### ### 0.0
2026-Mar-25 Wed ### 4.2 ### ### 316,525 ### ### ### 0.0
2026-Mar-24 Tue ### ### 3.87 ### 791,025 ### ### ### 0.0
2026-Mar-23 Mon 3.88 ### 3.8 ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu 4.2 4.24 ### ### 123,240 ### ### ### 0.0
2026-Mar-18 Wed 4.2 4.27 ### 4.25 76.3 76.3 ###
2026-Mar-17 Tue 4.22 ### ### 4.22 ### ### ###
2026-Mar-16 Mon 4.23 ### ### ### 40.8 40.8 0.0
2026-Mar-13 Fri ### ### 4.21 4.27 187,050 393,740 25.0 25.0 ###
2026-Mar-12 Thu 4.5 4.52 4.29 ### 222,858 981,689 24.7 24.7 0.0
2026-Mar-11 Wed 4.4 4.54 ### 4.5 202,976 460,755 ### ### ###
2026-Mar-10 Tue 4.21 4.43 4.21 ### 191,247 826,187 ### ### 0.0
2026-Mar-09 Mon ### 4.23 ### 4.21 402,379 ### 86.7 86.7 ###
2026-Mar-06 Fri 4.53 4.53 ### 4.26 660,579 ### 7.4 7.4 0.3
2026-Mar-05 Thu ### 4.54 ### 4.4 184,281 ### 76.9 76.9 0.3
2026-Mar-04 Wed ### 4.53 ### ### 43.4 43.4 0.0
2026-Mar-03 Tue 4.58 4.58 ### ### 20.0 20.0 0.0
2026-Mar-02 Mon 4.58 ### 4.5 4.55 ### ### 0.3
2026-Feb-27 Fri 4.4 ### 4.4 ### ### ### 0.0
2026-Feb-26 Thu ### 4.44 4 4.4 1,382,986 ### 95.6 95.6 0.3
2026-Feb-25 Wed ### 4.26 3.85 ### 83.5 83.5 0.0
2026-Feb-24 Tue ### ### 3.79 3.85 28.1 28.1 0.3
2026-Feb-23 Mon ### ### 3.8 ### 472,081 896,953 ### ### 0.0
2026-Feb-20 Fri 3.81 3.87 ### 3.83 496,373 960,481 71.3 71.3 ###
2026-Feb-19 Thu ### ### 3.77 3.82 ### ### 0.3
2026-Feb-18 Wed 3.87 ### 3.76 3.88 ### ### 0.3
2026-Feb-17 Tue 3.81 3.81 3.7 3.79 ### ### ###
2026-Feb-16 Mon ### 3.78 ### 3.73 223,579 ### ### ### ###
2026-Feb-13 Fri 3.86 3.86 ### ### ### ### 0.0
2026-Feb-12 Thu ### ### 3.86 ### 0.0
2026-Feb-11 Wed 3.86 ### 3.83 4 367,256 ### ### ### 0.3
2026-Feb-10 Tue 3.84 3.89 3.76 3.88 165,974 634,850 68.6 68.6 0.3
2026-Feb-09 Mon ### ### 3.81 3.85 138,488 ### 0.3
2026-Feb-06 Fri 3.74 3.89 3.72 3.81 90.4 90.4 0.3
2026-Feb-05 Thu ### 3.85 ### 3.81 92.6 92.6 0.3
2026-Feb-04 Wed 3.55 3.71 3.51 ### ### ### 0.0
2026-Feb-03 Tue ### ### 3.49 3.55 ### ### ###
2026-Feb-02 Mon 3.55 ### 3.53 3.58 280,558 495,184 ### ### 0.3
2026-Jan-30 Fri 3.44 ### 3.44 3.58 93.5 93.5 0.3
2026-Jan-29 Thu ### ### ### 3.52 ### ### ###
2026-Jan-28 Wed 3.76 3.76 3.5 3.57 146,721 ### ### ### 0.3
2026-Jan-27 Tue 3.7 3.78 ### 3.72 ### ### 0.3
2026-Jan-23 Fri ### 3.7 ### ### 69.7 69.7 0.0
2026-Jan-22 Thu ### ### 3.5 ### 675,754 ### ### ### 0.0
2026-Jan-21 Wed 3.74 3.74 ### ### 84,356 157,745 17.7 17.7 0.0
2026-Jan-20 Tue 3.74 3.78 ### 3.7 32.7 32.7 0.3
2026-Jan-19 Mon 3.85 3.85 3.72 3.74 346,979 ### ### ### 0.3
2026-Jan-16 Fri 3.87 3.89 ### 3.78 322,476 ### ### ### 0.3
2026-Jan-15 Thu ### ### 3.84 3.86 266,650 ### ### ### 0.3
2026-Jan-14 Wed ### ### 3.83 ### 65.4 65.4 0.0
2026-Jan-13 Tue 3.88 3.89 3.83 3.83 70,385 271,686 ### ### ###
2026-Jan-12 Mon ### ### 3.81 3.83 ### ### ###
2026-Jan-09 Fri 3.78 ### 3.77 3.86 198,559 374,283 84.1 84.1 0.3
2026-Jan-08 Thu 3.7 3.76 ### 3.76 ### ### 0.3
2026-Jan-07 Wed ### 3.74 ### ### 173,442 ### 65.3 65.3 0.0
2026-Jan-06 Tue ### ### ### ### 80.4 80.4 0.0
2026-Jan-05 Mon ### ### 3.58 ### 110,676 ### 68.4 68.4 0.0
2026-Jan-02 Fri ### ### 3.51 3.59 84,579 ### ### ### ###
2025-Dec-31 Wed ### ### 3.54 3.59 143,377 253,777 ### ### ###
2025-Dec-30 Tue 3.4 ### ### ### 93.5 93.5 0.0
2025-Dec-29 Mon ### ### ### 3.42 268,749 0 4.1 4.1 0.2
2025-Dec-24 Wed 3.5 ### 3.48 3.52 83,522 145,328 70.9 70.9 ###
2025-Dec-23 Tue 3.71 3.71 3.53 ### ### ### 0.0
2025-Dec-22 Mon 3.75 3.75 3.59 3.71 21.4 21.4 ###
2025-Dec-19 Fri ### ### 3.59 ### ### ### 0.0
2025-Dec-18 Thu ### 3.72 3.59 ### 74.5 74.5 0.0
2025-Dec-17 Wed ### 3.74 ### 3.7 70.6 70.6 0.3
2025-Dec-16 Tue 3.56 3.7 ### ### 412,655 ### ### ### 0.0
2025-Dec-15 Mon ### ### 3.56 ### 72.0 72.0 0.0
2025-Dec-12 Fri 3.49 ### 3.47 ### 85.0 85.0 0.0
2025-Dec-11 Thu 3.41 3.51 3.41 3.46 1,462,587 5,060,551 85.6 85.6 0.2
2025-Dec-10 Wed 3.5 3.51 3.42 3.44 132,272 458,322 ### ### 0.2
2025-Dec-09 Tue 3.57 3.57 3.45 3.5 215,846 ### ### ### 0.3
2025-Dec-08 Mon 3.51 3.52 3.42 3.51 275,443 955,787 69.5 69.5 ###
2025-Dec-05 Fri 3.54 3.54 3.44 3.52 32.7 32.7 ###
2025-Dec-04 Thu 3.55 3.56 3.49 3.54 120,577 ### 43.8 43.8 0.3
2025-Dec-03 Wed 3.55 3.58 3.48 3.54 537,941 ### ### ### 0.3
2025-Dec-02 Tue 3.59 ### 3.52 3.55 31.6 31.6 ###
2025-Dec-01 Mon 3.57 3.57 3.47 3.49 377,047 ### 28.4 28.4 ###
2025-Nov-28 Fri 3.56 3.56 3.49 3.54 228,446 805,272 ### ### 0.3
2025-Nov-27 Thu 3.55 3.56 3.49 3.53 328,386 ### 35.3 35.3 0.3
2025-Nov-26 Wed 3.49 3.56 3.47 3.55 627,253 ### 77.8 77.8 ###
2025-Nov-25 Tue 3.49 3.5 ### 3.48 464,628 ### 34.4 34.4 0.2
2025-Nov-24 Mon 3.49 3.52 3.44 3.49 488,252 ### ### ### ###
2025-Nov-21 Fri 3.55 3.55 3.41 3.49 35.3 35.3 ###
2025-Nov-20 Thu ### 3.785 3.53 3.58 ### ### 0.3
2025-Nov-19 Wed 3.56 3.74 3.52 ### 79.5 79.5 0.0
2025-Nov-18 Tue 3.5 ### 3.455 3.54 90.9 90.9 0.3
2025-Nov-17 Mon ### 3.57 ### 3.51 ### ### ###
2025-Nov-14 Fri 3.47 3.77 ### ### 825,480 1,556,029 ### ### 0.0
2025-Nov-13 Thu ### 3.5 ### ### 34.6 34.6 0.0
2025-Nov-12 Wed ### ### ### 3.29 91.9 91.9 ###
2025-Nov-11 Tue ### ### ### 3.2 76.9 76.9 0.2
2025-Nov-10 Mon 3.2 3.23 ### ### ### ### 0.0
2025-Nov-07 Fri ### 3.28 ### 3.21 ### ### ###
2025-Nov-06 Thu ### 3.2 ### ### 78.1 78.1 0.0
2025-Nov-05 Wed ### ### 3 ### 1,949,344 ### 81.7 81.7 0.0
2025-Nov-04 Tue 2.84 ### 2.84 ### ### ### 0.0
2025-Nov-03 Mon ### 2.83 ### 2.82 ### ### ###
2025-Oct-31 Fri 2.79 2.79 2.7 2.7 13.2 13.2 0.2
2025-Oct-30 Thu 2.8 2.86 2.74 2.74 24.5 24.5 0.2
2025-Oct-29 Wed 2.81 2.84 2.75 2.81 66.9 66.9 ###
2025-Oct-28 Tue 2.85 2.86 2.7 2.78 34.9 34.9 0.2
2025-Oct-27 Mon 2.86 2.88 2.79 2.85 492,726 1,396,878 43.0 43.0 ###
2025-Oct-24 Fri 2.8 2.86 2.72 2.83 127,547 355,856 77.7 77.7 0.2
2025-Oct-23 Thu ### 2.79 ### 2.79 ### ### ###
2025-Oct-22 Wed ### ### 2.57 ### 130,141 ### 80.3 80.3 0.0
2025-Oct-21 Tue ### ### 2.58 ### ### ### 0.0
2025-Oct-20 Mon 2.55 ### 2.53 ### 154,887 ### 85.4 85.4 0.0
2025-Oct-17 Fri 2.8 2.8 ### ### 17.9 17.9 0.0
2025-Oct-16 Thu ### ### 2.76 2.8 12.0 12.0 0.2
2025-Oct-15 Wed 2.76 ### 2.76 ### 90.3 90.3 0.0
2025-Oct-14 Tue ### 2.81 ### 2.78 237,640 333,884 ### ### 0.2
2025-Oct-13 Mon 2.52 2.7 2.46 ### 186,824 ### 91.2 91.2 0.0
2025-Oct-10 Fri ### ### 2.5 2.52 ### ### ###
2025-Oct-09 Thu 2.72 2.73 ### ### 15.8 15.8 0.0
2025-Oct-08 Wed 2.71 2.75 ### 2.7 110,876 152,454 ### ### 0.2
2025-Oct-07 Tue ### 2.74 ### 2.74 137,480 188,347 ### ### 0.2
2025-Oct-06 Mon ### ### ### ### 24.4 24.4 0.0
2025-Oct-03 Fri ### ### 2.55 ### ### ### 0.0
2025-Oct-02 Thu ### ### 2.54 ### 184,672 ### ### ### 0.0
2025-Oct-01 Wed 2.8 2.8 ### ### 13.0 13.0 0.0
2025-Sep-30 Tue 2.78 2.81 2.73 2.8 155,457 ### 74.0 74.0 0.2
2025-Sep-29 Mon 2.81 2.82 2.74 2.78 ### ### 0.2
2025-Sep-26 Fri 2.78 2.81 2.74 2.81 134,172 372,327 72.3 72.3 ###
2025-Sep-25 Thu 2.85 2.85 2.73 2.81 91,621 255,622 24.8 24.8 ###
2025-Sep-24 Wed 2.81 2.83 2.77 2.79 69,478 ### ### ### ###
2025-Sep-23 Tue 2.75 2.86 2.75 2.85 87.4 87.4 ###
2025-Sep-22 Mon 2.79 2.84 2.7 2.8 ### ### 0.2
2025-Sep-19 Fri 2.8 2.89 2.75 2.76 121,655 ### 26.1 26.1 0.2
2025-Sep-18 Thu 2.82 2.84 2.74 2.8 115,453 ### ### ### 0.2
2025-Sep-17 Wed ### ### ### 2.79 810,571 0 92.9 92.9 ###
2025-Sep-16 Tue ### ### 2.51 ### ### ### 0.0
2025-Sep-15 Mon 2.55 ### 2.55 ### 153,529 195,749 86.8 86.8 0.0
2025-Sep-12 Fri 2.575 ### 2.55 2.55 ### ### 0.2
2025-Sep-11 Thu ### ### 2.54 2.59 ### ### 0.2
2025-Sep-10 Wed ### ### 2.54 ### 68.9 68.9 0.0
2025-Sep-09 Tue ### 2.625 2.59 ### 123,220 ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri 2.58 ### 2.55 ### 292,587 373,048 ### ### 0.0
2025-Sep-04 Thu 2.58 2.58 2.48 2.55 75,142 ### ### ### 0.2
2025-Sep-03 Wed 2.52 2.58 2.5 2.57 205,053 ### ### ### ###
2025-Sep-02 Tue 2.5 2.55 ### 2.51 220,472 ### ### ### ###
2025-Sep-01 Mon 2.58 2.58 2.5 2.52 ### ### ###
2025-Aug-29 Fri 2.55 2.59 2.51 2.55 ### ### 0.2
2025-Aug-28 Thu 2.5 ### 2.49 2.5 8,131,588 10,123,827 ### ### 0.2
2025-Aug-27 Wed ### 2.45 ### 2.45 97.7 97.7 0.2
2025-Aug-26 Tue ### ### ### ### 83.3 83.3 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### 2 ### 9.0 9.0 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon 2.22 2.22 ### ### 12.1 12.1 0.0
2025-Aug-15 Fri ### 2.2 ### 2.2 93.4 93.4 0.2
2025-Aug-14 Thu ### ### 2 ### 88.6 88.6 0.0
2025-Aug-13 Wed 2.23 ### ### ### 70,857 0 ### ### 0.0
2025-Aug-12 Tue ### 2.23 2 2.23 96.0 96.0 ###
2025-Aug-11 Mon ### ### 1.975 ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 54,270 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 15.8 15.8 0.0
2025-Aug-06 Wed ### 2.145 ### ### ### ### 0.0
2025-Aug-05 Tue ### ### ### 2 74.7 74.7 0.1
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu 2.2 2.2 ### 2.2 85,924 ### 69.2 69.2 0.2
2025-Jul-30 Wed ### 2.24 ### 2.24 ### ### ###
2025-Jul-29 Tue 2.22 2.22 ### 2.22 46,447 51,556 68.4 68.4 0.2
2025-Jul-28 Mon 2.22 2.23 ### 2.22 67.8 67.8 0.2
2025-Jul-25 Fri ### 2.27 ### 2.22 97,827 ### ### ### 0.2
2025-Jul-24 Thu 2.22 2.26 2.2 2.2 29.2 29.2 0.2
2025-Jul-23 Wed 2.26 ### 2.22 2.22 25,544 28,353 ### ### 0.2
2025-Jul-22 Tue 2.25 ### ### ### 131,525 0 81.8 81.8 0.0
2025-Jul-21 Mon ### ### 2.22 2.23 94,076 104,424 15.3 15.3 ###
2025-Jul-18 Fri ### ### 2.22 2.26 105,150 ### 8.6 8.6 ###
2025-Jul-17 Thu 2.4 2.4 ### ### 18.7 18.7 0.0
2025-Jul-16 Wed 2.44 2.44 ### ### 59,224 72,253 ### ### 0.0
2025-Jul-15 Tue ### 2.49 ### 2.44 104,970 130,687 79.5 79.5 0.2
2025-Jul-14 Mon ### 2.41 ### ### 77.6 77.6 0.0
2025-Jul-11 Fri 2.41 2.42 ### ### 133,578 161,629 13.4 13.4 0.0
2025-Jul-10 Thu 2.27 2.42 2.27 2.41 93.1 93.1 0.2
2025-Jul-09 Wed ### 2.27 ### 2.27 ### ### 0.2
2025-Jul-08 Tue 2.26 2.26 ### 2.22 ### ### 0.2
2025-Jul-07 Mon 2.26 2.29 2.23 2.24 34.4 34.4 ###
2025-Jul-04 Fri 2.22 2.25 2.2 2.25 74,775 166,374 79.4 79.4 ###
2025-Jul-03 Thu 2.26 2.26 2.2 2.23 20.5 20.5 ###
2025-Jul-02 Wed 2.29 2.29 ### 2.27 27.8 27.8 0.2
2025-Jul-01 Tue ### ### ### 2.29 69,547 0 29.4 29.4 ###
2025-Jun-30 Mon 2.24 ### ### 2.29 206,447 0 82.2 82.2 ###
2025-Jun-27 Fri 2.25 ### ### 2.23 27.0 27.0 ###
2025-Jun-26 Thu ### 2.25 ### 2.25 ### ### ###
2025-Jun-25 Wed ### 2.2 ### ### 245,342 269,876 84.7 84.7 0.0
2025-Jun-24 Tue 2 ### 2 ### 90.6 90.6 0.0
2025-Jun-23 Mon ### ### ### ### 97,856 0 41.5 41.5 0.0
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### 1.945 ### 356,172 346,377 ### ### 0.0
2025-Jun-17 Tue ### ### ### 1.975 85,852 0 84.2 84.2 ###
2025-Jun-16 Mon ### ### ### 1.925 80.9 80.9 0.1
2025-Jun-13 Fri ### 1.925 1.885 ### 54,084 ### 36.0 36.0 0.0
2025-Jun-12 Thu ### 1.945 1.88 ### 128,422 ### 32.3 32.3 0.0
2025-Jun-11 Wed 1.925 ### ### 1.925 78,127 0 69.9 69.9 0.1
2025-Jun-10 Tue 1.83 ### ### ### 91.4 91.4 0.0
2025-Jun-06 Fri ### ### 1.87 ### 83,074 77,674 20.5 20.5 0.0
2025-Jun-05 Thu ### ### 1.845 ### ### ### 0.0
2025-Jun-04 Wed 2 ### ### ### 103,929 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 22,271 0 11.1 11.1 0.0
2025-Jun-02 Mon ### ### ### ### 79,383 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 80.5 80.5 0.0
2025-May-27 Tue ### ### ### ### 45,280 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### 33.7 33.7 0.0
2025-May-23 Fri ### ### ### ### 80.8 80.8 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 86,875 0 8.3 8.3 0.0
2025-May-20 Tue ### ### ### ### 74.3 74.3 0.0
2025-May-19 Mon 2 ### 2 ### 330,452 330,452 ### ### 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 44,751 0 ### ### 0.0
2025-May-14 Wed ### ### 1.885 ### 138,579 ### ### ### 0.0
2025-May-13 Tue ### ### 1.8925 1.925 77,977 73,785 79.4 79.4 0.1
2025-May-12 Mon ### ### 1.84 1.88 1,112,084 ### 32.3 32.3 0.1
2025-May-09 Fri ### ### 1.88 ### ### ### 0.0
2025-May-08 Thu 1.945 ### 1.89 ### ### ### 0.0
2025-May-07 Wed 1.945 1.945 1.88 1.945 ### ### 0.1
2025-May-06 Tue 1.88 1.945 ### 1.945 155,485 ### 85.7 85.7 0.1
2025-May-05 Mon ### ### 1.86 1.88 116,940 108,754 34.9 34.9 0.1
2025-May-02 Fri ### ### 1.84 1.87 33,624 ### 18.2 18.2 ###
2025-May-01 Thu 1.85 ### 1.845 ### 169,647 ### ### ### 0.0
2025-Apr-30 Wed ### 1.85 ### 1.85 186,321 172,346 97.8 97.8 0.1
2025-Apr-29 Tue ### 1.72 ### 1.71 158,326 ### 69.9 69.9 0.1
2025-Apr-28 Mon 1.685 ### ### ### 74.4 74.4 0.0
2025-Apr-24 Thu ### 1.75 ### ### 5.6 5.6 0.0
2025-Apr-23 Wed ### ### ### ### 88.7 88.7 0.0
2025-Apr-22 Tue ### ### 1.56 ### 111,741 87,157 ### ### 0.0
2025-Apr-17 Thu ### 1.645 1.58 1.645 ### ### 0.1
2025-Apr-16 Wed ### 1.6275 ### 1.6125 68.4 68.4 0.1
2025-Apr-15 Tue ### ### 1.59 ### ### ### 0.0
2025-Apr-14 Mon 1.59 ### 1.575 ### 91.5 91.5 0.0
2025-Apr-11 Fri 1.56 ### 1.56 1.585 70.8 70.8 ###
2025-Apr-10 Thu 1.58 ### 1.56 1.58 68.0 68.0 0.1
2025-Apr-09 Wed ### ### 1.52 1.52 17.6 17.6 0.1
2025-Apr-08 Tue 1.59 1.625 1.58 ### 69,375 111,173 54.2 54.2 0.0
2025-Apr-07 Mon ### ### 1.575 1.59 87,222 68,687 45.6 45.6 ###
2025-Apr-04 Fri 1.5 ### 1.5 ### 97.2 97.2 0.0
2025-Apr-03 Thu 1.6675 1.6675 1.59 ### 13,540 22,053 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 1.725 1.745 ### ### ### ### 0.0
2025-Mar-31 Mon ### ### 1.725 1.725 18,540 ### 26.0 26.0 ###
2025-Mar-28 Fri ### ### 1.7425 1.76 ### ### 0.1
2025-Mar-27 Thu 1.87 1.88 1.75 1.8 ### ### 0.1
2025-Mar-26 Wed ### 1.88 ### 1.87 330,220 ### 98.0 98.0 ###
2025-Mar-25 Tue ### ### ### ### 79.9 79.9 0.0
2025-Mar-24 Mon ### ### 1.625 ### 8,382 ### 36.2 36.2 0.0
2025-Mar-21 Fri ### ### ### ### 47,472 0 ### ### 0.0
2025-Mar-20 Thu ### ### 1.58 ### 117,082 ### ### ### 0.0
2025-Mar-19 Wed 1.625 ### ### ### 31,056 0 71.9 71.9 0.0
2025-Mar-18 Tue 1.59 ### 1.56 1.58 66,083 51,544 ### ### 0.1
2025-Mar-17 Mon 1.47 ### 1.47 ### ### ### 0.0
2025-Mar-14 Fri 1.55 1.55 1.455 1.455 ### ### ###
2025-Mar-13 Thu 1.46 1.52 1.46 1.5 83.6 83.6 0.1
2025-Mar-12 Wed ### ### 1.455 1.47 1,040 756 14.6 14.6 ###
2025-Mar-11 Tue 1.54 1.58 1.5 1.57 91,429 ### 88.3 88.3 0.1
2025-Mar-10 Mon 1.58 1.58 1.51 1.57 31,248 48,278 31.0 31.0 0.1
2025-Mar-07 Fri ### 1.58 ### 1.58 ### ### 0.1
2025-Mar-06 Thu ### 1.52 1.48 ### 71.6 71.6 0.0
2025-Mar-05 Wed 1.555 1.555 1.51 1.53 16,643 ### ### ### ###
2025-Mar-04 Tue 1.53 ### ### ### 92,541 0 88.1 88.1 0.0
2025-Mar-03 Mon ### ### 1.55 ### 84.4 84.4 0.0
2025-Feb-28 Fri ### 1.655 1.48 1.55 18.2 18.2 ###
2025-Feb-27 Thu ### ### ### ### 28,346 0 63.2 63.2 0.0
2025-Feb-26 Wed 1.7 1.71 1.4925 ### 354,454 ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 1.59 ### 1.59 ### 146,871 ### ### ### 0.0
2025-Feb-21 Fri ### ### 1.57 ### 124,880 ### ### ### 0.0
2025-Feb-20 Thu ### 1.7 ### ### 103,952 88,359 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 68,024 0 ### ### 0.0
2025-Feb-18 Tue ### ### 1.59 ### 174,053 138,372 90.7 90.7 0.0
2025-Feb-17 Mon ### ### 1.585 1.655 101,141 80,154 ### ### 0.1
2025-Feb-14 Fri 1.655 1.655 1.55 ### 49,885 79,940 22.0 22.0 0.0
2025-Feb-13 Thu ### ### ### ### 31.3 31.3 0.0
2025-Feb-12 Wed 1.645 ### ### ### 28,127 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 1.555 ### 1.55 ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 08:47:21 thru 2026-04-19 08:47:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000