Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 03:10:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGR) WESTERN GOLD RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WGR    Limits Next Section


Company Details for (WGR) WESTERN GOLD RESOURCES LIMITED

Listing Code WGR
Listing Name WESTERN GOLD RESOURCES LIMITED
GICS Sector Materials
ISIN Name WESTGOLD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WGR8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for WGR .. Monday 19th August 2024

WGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 31,568,249 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WGR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (WGR) WESTERN GOLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### 0.088 0.088 0.7 0.7 ###
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 92.2 92.2 0.0
2004-Jul-20 Tue 0.087 0.087 0.087 0.087 0 ###
2004-Jul-19 Mon 0.087 0.087 0.087 0.087 0 ###
2004-Jul-16 Fri 0.087 0.087 0.087 0.087 ### ### ###
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 1,981 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon 0.085 ### 0.085 ### ### ### 0.0
2004-Jul-09 Fri 0.085 0.085 0.084 0.084 19.8 19.8 ###
2004-Jul-08 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Jul-07 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Jul-06 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Jul-05 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Jul-02 Fri 0.085 0.085 0.085 0.085 ### ### ###
2004-Jul-01 Thu 0.081 0.081 0.081 0.081 0 0.0
2004-Jun-30 Wed 0.081 0.081 0.081 0.081 0 0.0
2004-Jun-29 Tue 0.081 0.081 0.081 0.081 70.2 70.2 0.0
2004-Jun-28 Mon 0.081 0.084 0.081 0.081 85,285 ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.081 0.081 0.081 0.081 0 0.0
2004-Jun-24 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon 0.081 0.084 ### ### 297,174 12,481 ### ### 0.0
2004-Jun-18 Fri ### 0.087 ### 0.087 596,682 25,955 ### ### ###
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed 0.086 0.086 ### ### ### ### 0.0
2004-Jun-15 Tue 0.088 0.088 0.087 0.087 ### ### ###
2004-Jun-14 Mon 0.089 0.089 0.088 0.088 ### ### ###
2004-Jun-11 Fri 0.089 0.089 0.088 0.088 20.4 20.4 ###
2004-Jun-10 Thu 0.088 0.088 0.088 0.088 0 ###
2004-Jun-09 Wed 0.088 0.088 0.088 0.088 ### ### ###
2004-Jun-08 Tue 0.088 0.088 0.088 0.088 74.8 74.8 ###
2004-Jun-07 Mon 0.088 0.088 0.088 0.088 74.2 74.2 ###
2004-Jun-04 Fri 0.088 0.088 0.088 0.088 0 ###
2004-Jun-03 Thu 0.088 0.088 0.088 0.088 0 ###
2004-Jun-02 Wed 0.088 0.088 0.088 0.088 0 ###
2004-Jun-01 Tue 0.088 0.088 0.088 0.088 ### ### ###
2004-May-31 Mon 0.088 0.088 0.088 0.088 0 ###
2004-May-28 Fri 0.088 0.088 0.088 0.088 0 ###
2004-May-27 Thu 0.088 0.088 0.088 0.088 64.3 64.3 ###
2004-May-26 Wed 0.081 0.081 0.081 0.081 0 0.0
2004-May-25 Tue ### ### 0.081 0.081 54,157 ### 0.9 0.9 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 1 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 3,550 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 237,223 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 433,274 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 771,649 0 95.6 95.6 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 29,076 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 20,987 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 30,847 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-04 Wed ### ### ### ### 105,685 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 99.8 99.8 0.0
2004-Jan-27 Tue ### ### ### ### 98.3 98.3 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 7,878 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-15 Thu ### ### ### ### 92,122 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 6.4 6.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 6.0 6.0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2003-Dec-04 Thu 0.125 0.125 0.125 0.125 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 0.125 ### ### ### 98.8 98.8 0.0
2003-Nov-28 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 12,940 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### 0.145 ### 0.145 ### ### ###
2003-Nov-18 Tue 0.125 0.125 ### ### 45,185 2,824 ### ### 0.0
2003-Nov-17 Mon ### ### 0.125 0.125 10.7 10.7 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 0.125 ### 0.125 ### 112,987 ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 72,184 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 167,684 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 352,775 0 1.5 1.5 0.0
2003-Oct-27 Mon ### ### 0.145 0.145 ### ### ###
2003-Oct-24 Fri ### ### ### ### 104,725 0 74.3 74.3 0.0
2003-Oct-23 Thu ### 0.145 ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 95.2 95.2 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 0.125 ### 0.125 ### 21,150 1,321 96.4 96.4 0.0
2003-Oct-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Oct-16 Thu 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2003-Oct-15 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 150,786 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 93.1 93.1 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 34,674 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 7.8 7.8 0.0
2003-Sep-05 Fri 0.125 0.125 ### ### 8.9 8.9 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 72,523 0 1.0 1.0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue 0.125 ### 0.125 ### 265,440 ### 98.7 98.7 0.0
2003-Aug-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Aug-15 Fri ### 0.125 ### 0.125 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 50,180 0 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 151,981 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 128,975 0 5.7 5.7 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Jul-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-30 Mon 0.125 0.125 ### 0.125 88,375 5,523 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 97.2 97.2 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 93.7 93.7 0.0
2003-Jun-16 Mon ### ### ### ### 6.0 6.0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 84,985 0 5.0 5.0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 1,182 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 92.5 92.5 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 92.0 92.0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 87,383 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 5.3 5.3 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 4,354 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 65,146 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 7.3 7.3 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 59,050 0 7.9 7.9 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 218,457 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 11.7 11.7 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### 0.125 ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 153,520 0 2.7 2.7 0.0
2003-Jan-31 Fri 0.125 ### 0.125 ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed 0.125 0.125 0.125 0.125 14,953 ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 41,150 0 82.3 82.3 0.0
2003-Jan-24 Fri 0.125 ### 0.125 ### 100,477 6,279 93.7 93.7 0.0
2003-Jan-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-21 Tue ### ### 0.125 0.125 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 97.4 97.4 0.0
2003-Jan-14 Tue ### ### ### ### 162,345 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 66,981 0 ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 0.8 0.8 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 41,053 0 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 11,145 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 20,086 0 95.0 95.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 31,586 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 257,826 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 160,252 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 168,554 0 14.9 14.9 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 104,953 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 428,240 0 ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 56 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 7.0 7.0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 95.7 95.7 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 0.088 0.088 0.088 0.088 0 ###
2002-Oct-23 Wed 0.089 0.089 0.088 0.088 ### ### ###
2002-Oct-22 Tue ### ### 0.089 0.089 21.0 21.0 ###
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 0.089 0.089 0.089 0.089 0 ###
2002-Oct-16 Wed 0.089 0.089 0.089 0.089 0 ###
2002-Oct-15 Tue 0.089 0.089 0.089 0.089 ### ### ###
2002-Oct-14 Mon 0.088 0.088 0.088 0.088 0 ###
2002-Oct-11 Fri 0.088 0.088 0.088 0.088 74.5 74.5 ###
2002-Oct-10 Thu 0.088 0.088 0.088 0.088 0 ###
2002-Oct-09 Wed 0.088 0.088 0.088 0.088 ### ### ###
2002-Oct-08 Tue 0.088 0.088 0.088 0.088 0 ###
2002-Oct-07 Mon ### ### 0.088 0.088 ### ### ###
2002-Oct-04 Fri 0.088 0.088 0.088 0.088 0 ###
2002-Oct-03 Thu 0.088 0.088 0.088 0.088 0 ###
2002-Oct-02 Wed 0.088 0.088 0.088 0.088 0 ###
2002-Oct-01 Tue 0.088 0.088 0.088 0.088 0 ###
2002-Sep-30 Mon 0.088 0.088 0.088 0.088 0 ###
2002-Sep-27 Fri 0.088 0.088 0.088 0.088 0 ###
2002-Sep-26 Thu 0.088 0.088 0.088 0.088 ### ### ###
2002-Sep-25 Wed ### ### 0.088 0.088 4.4 4.4 ###
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Sep-13 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Sep-12 Thu 0.085 0.085 0.085 0.085 76.3 76.3 ###
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 11.5 11.5 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 16,988 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-05 Mon ### ### 0.125 0.125 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 99.9 99.9 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 271,155 0 93.1 93.1 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 0.085 ### 0.085 ### 183,245 7,787 ### ### 0.0
2002-Jul-17 Wed 0.085 0.085 0.085 0.085 17,556 ### 86.9 86.9 ###
2002-Jul-16 Tue 0.089 0.089 0.089 0.089 8,155 725 ### ### ###
2002-Jul-15 Mon ### 0.083 ### 0.083 129,845 5,388 95.3 95.3 0.0
2002-Jul-12 Fri 0.074 0.074 0.074 0.074 73.0 73.0 0.0
2002-Jul-11 Thu 0.074 0.074 0.074 0.074 0 0.0
2002-Jul-10 Wed 0.074 0.074 0.074 0.074 0 0.0
2002-Jul-09 Tue ### ### 0.074 0.074 1.8 1.8 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.072 0.072 0.072 0.072 0 0.0
2002-Jul-02 Tue 0.072 0.072 0.072 0.072 0 0.0
2002-Jul-01 Mon 0.072 0.072 0.072 0.072 5,556 ### 71.8 71.8 0.0
2002-Jun-28 Fri 0.075 0.075 0.072 0.072 10.8 10.8 0.0
2002-Jun-27 Thu 0.079 0.079 0.079 0.079 0 0.0
2002-Jun-26 Wed 0.079 0.079 0.079 0.079 82.4 82.4 0.0
2002-Jun-25 Tue 0.079 0.079 0.079 0.079 0 0.0
2002-Jun-24 Mon 0.078 0.079 0.078 0.079 84.6 84.6 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu 0.071 0.071 ### ### ### ### 0.0
2002-Jun-19 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Jun-18 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Jun-17 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Jun-14 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Jun-13 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Jun-12 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Jun-11 Tue 0.084 0.084 0.084 0.084 ### ### ###
2002-Jun-07 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Jun-06 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Jun-05 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Jun-04 Tue 0.072 0.072 0.071 0.071 26,045 ### 27.9 27.9 0.0
2002-Jun-03 Mon 0.081 0.081 0.081 0.081 0 0.0
2002-May-31 Fri 0.085 0.085 0.081 0.081 20,555 ### ### ### 0.0
2002-May-30 Thu 0.081 0.081 0.081 0.081 0 0.0
2002-May-29 Wed 0.075 0.081 0.075 0.081 126,745 9,886 ### ### 0.0
2002-May-28 Tue ### 0.075 ### 0.075 ### ### 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu 0.073 0.073 ### ### ### ### 0.0
2002-May-01 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Apr-30 Tue 0.072 0.072 0.072 0.072 0 0.0
2002-Apr-29 Mon 0.072 0.072 0.072 0.072 0 0.0
2002-Apr-26 Fri 0.072 0.072 0.072 0.072 0 0.0
2002-Apr-24 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Apr-23 Tue 0.072 0.072 0.072 0.072 0 0.0
2002-Apr-22 Mon 0.072 0.072 0.072 0.072 0 0.0
2002-Apr-19 Fri 0.072 0.072 0.072 0.072 0 0.0
2002-Apr-18 Thu 0.072 0.072 0.072 0.072 0 0.0
2002-Apr-17 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Apr-16 Tue 0.075 0.084 0.074 0.074 21.8 21.8 0.0
2002-Apr-15 Mon ### ### ### ### 2,850 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue 0.071 0.071 ### ### ### ### 0.0
2002-Mar-25 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Mar-22 Fri 0.071 0.071 0.071 0.071 66.9 66.9 0.0
2002-Mar-21 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Mar-20 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu 0.074 0.074 ### ### 5.4 5.4 0.0
2002-Mar-13 Wed 0.075 0.075 0.074 0.074 22.1 22.1 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 15:10:59 thru 2025-05-05 15:10:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000