(WGR) WESTERN GOLD RESOURCES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-05 01:47:41 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WGR) WESTERN GOLD RESOURCES LIMITED Daily Prices...

TOC Company Info for WGR Limits

Company Details for (WGR) WESTERN GOLD RESOURCES LIMITED

Listing Code	WGR
Listing Name	WESTERN GOLD RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	WESTGOLD RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WGR8

Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for WGR .. Monday 19th August 2024

WGR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	31,568,249	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WGR Bottom

1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

450 Days for (WGR) WESTERN GOLD RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-04 Wed	###	###	###	0.21			###	###	###
2026-Mar-03 Tue	0.2	###	0.2	0.2			79.8	79.8	0.0
2026-Mar-02 Mon	0.21	###	0.2	0.2			12.1	12.1	0.0
2026-Feb-27 Fri	0.2	0.21	0.2	0.21	333,884	68,446	90.1	90.1	###
2026-Feb-26 Thu	###	###	###	0.2	272,574	0	22.3	22.3	0.0
2026-Feb-25 Wed	###	0.21	###	0.2	455,777	47,856	16.8	16.8	0.0
2026-Feb-24 Tue	0.2	0.21	###	0.21	1,017,258	###	92.9	92.9	###
2026-Feb-23 Mon	###	0.2	###	###			###	###	0.0
2026-Feb-20 Fri	###	0.2	###	###			65.5	65.5	0.0
2026-Feb-19 Thu	0.185	###	0.185	###	558,553	###	86.8	86.8	0.0
2026-Feb-18 Wed	0.185	###	###	0.185	345,525	0	58.7	58.7	###
2026-Feb-17 Tue	###	###	###	###			###	###	0.0
2026-Feb-16 Mon	###	0.2	###	###	376,678	###	###	###	0.0
2026-Feb-13 Fri	###	0.2	0.185	###	387,876	###	###	###	0.0
2026-Feb-12 Thu	###	0.21	###	###	1,173,553	123,223			0.0
2026-Feb-11 Wed	###	0.2	###	0.2	328,828	32,882	###	###	0.0
2026-Feb-10 Tue	0.2	###	###	0.2			###	###	0.0
2026-Feb-09 Mon	0.185	0.2	0.185	0.2					0.0
2026-Feb-06 Fri	###	###	###	0.175			9.7	9.7	0.0
2026-Feb-05 Thu	###	###	###	0.2	1,343,447	0	34.7	34.7	0.0
2026-Feb-04 Wed	0.21	0.21	0.1925	0.2			12.9	12.9	0.0
2026-Feb-03 Tue	0.2	0.22	0.2	0.21	2,030,381	426,380	88.1	88.1	###
2026-Feb-02 Mon	###	###	###	###			8.3	8.3	0.0
2026-Jan-30 Fri	0.24	0.24	###	0.22			10.7	10.7	0.0
2026-Jan-29 Thu	0.245	0.25	###	0.245			###	###	0.0
2026-Jan-28 Wed	0.24	0.2525	###	0.24			72.5	72.5	0.0
2026-Jan-27 Tue	0.25	0.255	0.24	0.24			19.7	19.7	0.0
2026-Jan-23 Fri	0.26	0.26	0.24	0.2475	707,829	176,957	###	###	0.0
2026-Jan-22 Thu	0.26	0.26	0.24	0.25	1,398,470	###	15.4	15.4	0.0
2026-Jan-21 Wed	0.26	0.27	0.25	0.2625	1,572,141	408,756	70.5	70.5	0.0
2026-Jan-20 Tue	0.26	0.27	0.25	0.255			25.5	25.5	0.0
2026-Jan-19 Mon	###	0.25	###	0.24			###	###	0.0
2026-Jan-16 Fri	0.2	###	###	###			82.2	82.2	0.0
2026-Jan-15 Thu	0.2	0.2025	###	0.2			###	###	0.0
2026-Jan-14 Wed	0.2	0.2	###	###	303,828	30,382	16.3	16.3	0.0
2026-Jan-13 Tue	###	###	###	###	461,382	0	11.3	11.3	0.0
2026-Jan-12 Mon	###	0.21	0.2	0.2	1,075,584	###	###	###	0.0
2026-Jan-09 Fri	0.21	0.21	0.2	0.2			9.0	9.0	0.0
2026-Jan-08 Thu	0.21	###	###	###			###	###	0.0
2026-Jan-07 Wed	###	0.22	0.21	###	490,655	###	###	###	0.0
2026-Jan-06 Tue	0.21	###	0.21	###			81.2	81.2	0.0
2026-Jan-05 Mon	0.2	0.21	###	0.21	2,463,552	258,672	91.4	91.4	###
2026-Jan-02 Fri	###	###	###	###			60.4	60.4	0.0
2025-Dec-31 Wed	0.185	###	###	0.185			###	###	###
2025-Dec-30 Tue	###	###	###	0.175			###	###	0.0
2025-Dec-29 Mon	0.2	0.21	###	###	3,383,478	###	18.2	18.2	0.0
2025-Dec-24 Wed	###	0.2	###	###			###	###	0.0
2025-Dec-23 Tue	0.185	###	###	###			###	###	0.0
2025-Dec-22 Mon	0.185	###	0.185	0.185			###	###	###
2025-Dec-19 Fri	0.185	0.185	0.185	0.185			60.3	60.3	###
2025-Dec-18 Thu	###	###	###	0.185	782,289	0	###	###	###
2025-Dec-17 Wed	0.175	###	0.175	###	641,881	###	###	###	0.0
2025-Dec-16 Tue	0.175	###	###	###	1,463,752	0	###	###	0.0
2025-Dec-15 Mon	###	0.175	###	0.1725	339,476	###	###	###	0.0
2025-Dec-12 Fri	###	###	###	###	132,852	0	###	###	0.0
2025-Dec-11 Thu	###	###	###	###			###	###	0.0
2025-Dec-10 Wed	0.175	0.175	###	###			###	###	0.0
2025-Dec-09 Tue	###	###	###	###	324,878	0	###	###	0.0
2025-Dec-08 Mon	###	###	###	###			###	###	0.0
2025-Dec-05 Fri	###	###	###	###	166,650	0	67.7	67.7	0.0
2025-Dec-04 Thu	###	###	###	###			###	###	0.0
2025-Dec-03 Wed	###	###	###	###			65.8	65.8	0.0
2025-Dec-02 Tue	###	###	###	###	169,854	0	18.3	18.3	0.0
2025-Dec-01 Mon	###	###	0.155	###	799,786	61,983	9.9	9.9	0.0
2025-Nov-28 Fri	###	###	###	###			77.5	77.5	0.0
2025-Nov-27 Thu	###	0.175	###	###	918,225	80,344	###	###	0.0
2025-Nov-26 Wed	0.155	0.155	0.155	0.155			###	###	###
2025-Nov-25 Tue	###	###	0.155	0.155			###	###	###
2025-Nov-24 Mon	0.155	0.155	###	###	30,676	2,377	###	###	0.0
2025-Nov-21 Fri	###	###	0.155	0.155	1,228,649	95,220	25.2	25.2	###
2025-Nov-20 Thu	###	###	###	###			11.7	11.7	0.0
2025-Nov-19 Wed	###	0.1625	###	0.1625			80.3	80.3	###
2025-Nov-18 Tue	###	###	###	###			86.8	86.8	0.0
2025-Nov-17 Mon	###	0.1675	###	###			60.3	60.3	0.0
2025-Nov-14 Fri	###	###	###	###			16.9	16.9	0.0
2025-Nov-13 Thu	###	###	###	###	171,181	0	72.8	72.8	0.0
2025-Nov-12 Wed	###	###	###	###			###	###	0.0
2025-Nov-11 Tue	###	###	###	###			###	###	0.0
2025-Nov-10 Mon	###	###	###	###	1,203,050	0	###	###	0.0
2025-Nov-07 Fri	###	###	###	###			76.8	76.8	0.0
2025-Nov-06 Thu	###	###	###	###			67.3	67.3	0.0
2025-Nov-05 Wed	###	###	###	###			32.4	32.4	0.0
2025-Nov-04 Tue	###	###	###	###	457,925	0	19.5	19.5	0.0
2025-Nov-03 Mon	###	0.1675	###	0.1675	127,923	###	###	###	###
2025-Oct-31 Fri	###	###	###	###			###	###	0.0
2025-Oct-30 Thu	###	###	0.155	###	486,857	###	19.4	19.4	0.0
2025-Oct-29 Wed	###	###	###	0.1675	724,347	0	76.2	76.2	###
2025-Oct-28 Tue	0.175	###	###	###	895,645	0	19.4	19.4	0.0
2025-Oct-27 Mon	###	0.1825	0.1675	###	1,258,128	220,172	###	###	0.0
2025-Oct-24 Fri	###	###	0.155	###			19.8	19.8	0.0
2025-Oct-23 Thu	###	###	###	###	792,540	0	83.8	83.8	0.0
2025-Oct-22 Wed	###	###	0.155	###			###	###	0.0
2025-Oct-21 Tue	###	###	###	###			###	###	0.0
2025-Oct-20 Mon	###	###	0.155	###			###	###	0.0
2025-Oct-17 Fri	###	###	0.155	###			###	###	0.0
2025-Oct-16 Thu	###	###	0.1575	###	2,326,528	###	###	###	0.0
2025-Oct-15 Wed	###	###	###	0.155			###	###	###
2025-Oct-14 Tue	###	###	0.155	###			14.5	14.5	0.0
2025-Oct-13 Mon	###	###	0.155	###	2,701,329	209,352	###	###	0.0
2025-Oct-10 Fri	###	###	###	###			###	###	0.0
2025-Oct-09 Thu	###	###	0.155	###	748,051	57,973	85.2	85.2	0.0
2025-Oct-08 Wed	###	###	0.155	###	1,647,183	127,656	69.1	69.1	0.0
2025-Oct-07 Tue	###	###	0.145	###	2,586,022	187,486	94.8	94.8	0.0
2025-Oct-06 Mon	###	###	###	###	0				0.0
2025-Oct-03 Fri	###	###	###	###	0				0.0
2025-Oct-02 Thu	###	###	###	###	1,184,020	0	###	###	0.0
2025-Oct-01 Wed	0.145	0.1475	###	###	1,624,547	###	###	###	0.0
2025-Sep-30 Tue	###	###	###	0.155	635,380	0	16.3	16.3	###
2025-Sep-29 Mon	0.155	###	0.155	0.155	1,495,583	###	61.7	61.7	###
2025-Sep-26 Fri	###	###	###	0.155			###	###	###
2025-Sep-25 Thu	###	###	0.155	###			###	###	0.0
2025-Sep-24 Wed	0.175	0.175	0.155	###	1,187,477	###	3.7	3.7	0.0
2025-Sep-23 Tue	###	###	###	0.175	1,227,351	0	###	###	0.0
2025-Sep-22 Mon	0.145	###	0.145	###	1,152,250	###	###	###	0.0
2025-Sep-19 Fri	###	###	###	0.125			###	###	0.0
2025-Sep-18 Thu	###	###	###	###	3,059,881	0	###	###	0.0
2025-Sep-17 Wed	###	###	###	###	0				0.0
2025-Sep-16 Tue	###	###	###	###	0				0.0
2025-Sep-15 Mon	###	###	###	###	2,043,651	0	###	###	0.0
2025-Sep-12 Fri	###	###	0.1075	###			###	###	0.0
2025-Sep-11 Thu	###	###	###	###	461,340	0	68.5	68.5	0.0
2025-Sep-10 Wed	###	###	###	###			13.1	13.1	0.0
2025-Sep-09 Tue	###	###	###	###	266,424	0	###	###	0.0
2025-Sep-08 Mon	###	###	###	###	367,758	0	###	###	0.0
2025-Sep-05 Fri	###	0.1175	###	###	828,429	48,670	###	###	0.0
2025-Sep-04 Thu	###	###	###	###	1,516,023	0	###	###	0.0
2025-Sep-03 Wed	###	###	###	###	1,341,745	0	###	###	0.0
2025-Sep-02 Tue	###	###	###	###	562,428	0	###	###	0.0
2025-Sep-01 Mon	###	###	###	###	643,873	0	###	###	0.0
2025-Aug-29 Fri	###	###	###	###			###	###	0.0
2025-Aug-28 Thu	###	###	0.1025	###	479,472	24,572	11.7	11.7	0.0
2025-Aug-27 Wed	###	###	###	###			###	###	0.0
2025-Aug-26 Tue	###	###	###	###			###	###	0.0
2025-Aug-25 Mon	0.086	0.088	0.086	0.088			###	###	###
2025-Aug-22 Fri	###	###	0.086	0.086	456,653	###	8.3	8.3	###
2025-Aug-21 Thu	###	###	###	###	393,449	0	21.7	21.7	0.0
2025-Aug-20 Wed	0.089	###	0.087	###			###	###	0.0
2025-Aug-19 Tue	###	###	###	###			###	###	0.0
2025-Aug-18 Mon	###	###	0.088	0.088			###	###	###
2025-Aug-15 Fri	0.089	###	0.088	###			70.0	70.0	0.0
2025-Aug-14 Thu	###	###	0.088	0.088	748,771	32,945	###	###	###
2025-Aug-13 Wed	###	###	###	###	202,384	0	26.7	26.7	0.0
2025-Aug-12 Tue	###	###	###	###	0				0.0
2025-Aug-11 Mon	###	###	###	###			###	###	0.0
2025-Aug-08 Fri	0.088	###	0.088	###	457,746	20,140	###	###	0.0
2025-Aug-07 Thu	###	###	0.088	0.088	1,722,188	75,776	###	###	###
2025-Aug-06 Wed	###	###	###	###			60.4	60.4	0.0
2025-Aug-05 Tue	0.089	###	0.089	###			###	###	0.0
2025-Aug-04 Mon	0.088	0.088	0.088	0.088	2,052	180	###	###	###
2025-Aug-01 Fri	0.087	0.087	0.087	0.087	0				###
2025-Jul-31 Thu	0.087	0.087	0.087	0.087	134,240	11,678	69.2	69.2	###
2025-Jul-30 Wed	###	###	###	###			63.6	63.6	0.0
2025-Jul-29 Tue	###	###	###	###			68.4	68.4	0.0
2025-Jul-28 Mon	###	###	###	###	80,555	0	67.8	67.8	0.0
2025-Jul-25 Fri	0.087	0.087	0.087	0.087			68.7	68.7	###
2025-Jul-24 Thu	0.088	###	0.086	###	262,546	11,289	###	###	0.0
2025-Jul-23 Wed	0.088	0.088	0.088	0.088			###	###	###
2025-Jul-22 Tue	###	###	0.087	0.087			12.0	12.0	###
2025-Jul-21 Mon	###	###	0.086	###	213,257	9,170	###	###	0.0
2025-Jul-18 Fri	###	###	###	###			88.7	88.7	0.0
2025-Jul-17 Thu	0.085	0.085	0.084	0.084			###	###	###
2025-Jul-16 Wed	0.089	0.089	0.085	0.085	91,275	7,940	###	###	###
2025-Jul-15 Tue	0.085	###	0.085	0.089			89.3	89.3	###
2025-Jul-14 Mon	0.078	###	0.077	###	124,050	4,775	81.9	81.9	0.0
2025-Jul-11 Fri	0.081	0.081	0.078	0.078	685,872	54,526	10.2	10.2	0.0
2025-Jul-10 Thu	0.082	0.082	0.082	0.082			###	###	0.0
2025-Jul-09 Wed	0.085	0.085	0.082	0.084			26.7	26.7	###
2025-Jul-08 Tue	0.088	0.088	0.085	0.085			###	###	###
2025-Jul-07 Mon	0.085	0.085	0.085	0.085			###	###	###
2025-Jul-04 Fri	0.088	0.088	0.085	0.085			11.8	11.8	###
2025-Jul-03 Thu	0.085	0.088	0.085	0.088	138,086	11,944	###	###	###
2025-Jul-02 Wed	0.085	0.085	0.085	0.085	196,886	###	64.9	64.9	###
2025-Jul-01 Tue	0.083	0.088	0.083	0.087			88.6	88.6	###
2025-Jun-30 Mon	0.085	0.085	0.084	0.084	126,625	###	28.9	28.9	###
2025-Jun-27 Fri	0.085	0.085	0.085	0.085			64.4	64.4	###
2025-Jun-26 Thu	0.085	0.085	0.085	0.085	2,750	###	###	###	###
2025-Jun-25 Wed	0.084	0.084	0.082	0.082	254,320	###	19.6	19.6	0.0
2025-Jun-24 Tue	0.089	0.089	0.084	0.084	339,043	29,327	###	###	###
2025-Jun-23 Mon	###	###	0.088	0.089	267,584	11,773	###	###	###
2025-Jun-20 Fri	0.089	###	0.086	###			87.9	87.9	0.0
2025-Jun-19 Thu	###	###	0.086	###			###	###	0.0
2025-Jun-18 Wed	###	###	0.087	###	3,637,444	158,228	86.3	86.3	0.0
2025-Jun-17 Tue	###	###	0.088	###	1,012,272	###	13.4	13.4	0.0
2025-Jun-16 Mon	###	###	0.087	0.089			3.2	3.2	###
2025-Jun-13 Fri	###	###	###	###	0				0.0
2025-Jun-12 Thu	###	###	###	###	0				0.0
2025-Jun-11 Wed	###	###	###	###	0				0.0
2025-Jun-10 Tue	###	###	###	###	2,826,628	0	###	###	0.0
2025-Jun-06 Fri	0.079	0.085	0.078	0.085			###	###	###
2025-Jun-05 Thu	0.072	0.075	###	0.075			88.7	88.7	0.0
2025-Jun-04 Wed	0.074	0.079	0.074	0.077			###	###	0.0
2025-Jun-03 Tue	###	0.074	0.051	0.074	2,014,641	###	96.8	96.8	0.0
2025-Jun-02 Mon	0.076	0.076	###	###	108,270	###	###	###	0.0
2025-May-30 Fri	0.075	0.076	0.072	0.076			###	###	0.0
2025-May-29 Thu	0.071	###	0.071	0.078	993,445	###	###	###	0.0
2025-May-28 Wed	###	0.073	###	0.071			95.9	95.9	0.0
2025-May-27 Tue	###	###	###	###	0				0.0
2025-May-26 Mon	###	###	###	###	0				0.0
2025-May-23 Fri	###	###	###	###	525,341	0	###	###	0.0
2025-May-22 Thu	###	###	###	###			###	###	0.0
2025-May-21 Wed	###	###	###	###			10.1	10.1	0.0
2025-May-20 Tue	###	###	###	###	209,971	0	79.6	79.6	0.0
2025-May-19 Mon	###	###	###	###	0				0.0
2025-May-16 Fri	###	###	###	###	158,584	0	###	###	0.0
2025-May-15 Thu	###	###	###	###	0				0.0
2025-May-14 Wed	###	###	###	###	16,028	0	###	###	0.0
2025-May-13 Tue	###	###	###	###	0				0.0
2025-May-12 Mon	###	###	###	###			70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###	201,146	0	93.5	93.5	0.0
2025-May-08 Thu	###	###	###	###	757	0	60.1	60.1	0.0
2025-May-07 Wed	###	###	###	###	248,471	0	21.2	21.2	0.0
2025-May-06 Tue	###	###	###	###	66,852	0	###	###	0.0
2025-May-05 Mon	0.072	0.072	###	###			###	###	0.0
2025-May-02 Fri	###	0.074	###	0.074	518,329	19,178	###	###	0.0
2025-May-01 Thu	###	###	###	###			###	###	0.0
2025-Apr-30 Wed	0.058	###	0.058	###			88.1	88.1	0.0
2025-Apr-29 Tue	0.053	0.058	0.053	0.058			###	###	0.0
2025-Apr-28 Mon	###	0.057	###	0.053	706,026	20,121	###	###	###
2025-Apr-24 Thu	###	###	###	###	0				0.0
2025-Apr-23 Wed	###	0.057	###	###	260,750	###	###	###	0.0
2025-Apr-22 Tue	0.051	0.057	0.049	0.057	452,020	23,957	97.7	97.7	0.0
2025-Apr-17 Thu	0.051	0.052	0.051	0.052	41,184	2,120	###	###	###
2025-Apr-16 Wed	0.053	0.053	0.048	0.048	69,042	3,486	2.5	2.5	###
2025-Apr-15 Tue	0.047	###	0.047	###	11,720	275	93.5	93.5	0.0
2025-Apr-14 Mon	###	###	0.045	0.045			###	###	###
2025-Apr-11 Fri	0.053	0.053	0.048	0.048			###	###	###
2025-Apr-10 Thu	###	0.052	###	0.051			35.7	35.7	###
2025-Apr-09 Wed	0.058	0.059	0.057	0.057			###	###	0.0
2025-Apr-08 Tue	0.051	0.057	###	0.057			95.2	95.2	0.0
2025-Apr-07 Mon	###	###	###	###	0				0.0
2025-Apr-04 Fri	###	###	###	###	40,885	0	76.1	76.1	0.0
2025-Apr-03 Thu	0.051	0.052	###	###			26.7	26.7	0.0
2025-Apr-02 Wed	0.054	0.054	###	###			###	###	0.0
2025-Apr-01 Tue	0.057	###	0.051	0.053			###	###	###
2025-Mar-31 Mon	###	###	0.057	0.0585			4.7	4.7	0.0
2025-Mar-28 Fri	###	###	###	###			###	###	0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	###	###	###	###	0				0.0
2025-Mar-25 Tue	###	###	###	###	473,250	0	###	###	0.0
2025-Mar-24 Mon	###	###	###	###	566,653	0	82.4	82.4	0.0
2025-Mar-21 Fri	###	###	###	###	14,176	0	###	###	0.0
2025-Mar-20 Thu	###	###	0.059	0.059			3.0	3.0	0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###	0				0.0
2025-Mar-17 Mon	###	###	###	###	108,250	0	76.8	76.8	0.0
2025-Mar-14 Fri	###	###	###	###	213,229	0	4.1	4.1	0.0
2025-Mar-13 Thu	###	###	###	###			13.5	13.5	0.0
2025-Mar-12 Wed	###	###	###	###			###	###	0.0
2025-Mar-11 Tue	###	###	###	###	172,557	0	###	###	0.0
2025-Mar-10 Mon	###	###	###	###	182,741	0	###	###	0.0
2025-Mar-07 Fri	###	###	###	###			74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###			###	###	0.0
2025-Mar-05 Wed	###	###	###	###			###	###	0.0
2025-Mar-04 Tue	###	###	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###			###	###	0.0
2025-Feb-27 Thu	0.085	0.085	###	0.072	1,001,343	42,557	1.4	1.4	0.0
2025-Feb-26 Wed	0.088	0.088	0.081	0.081	521,789	###	###	###	0.0
2025-Feb-25 Tue	0.082	0.087	0.082	0.084			86.3	86.3	###
2025-Feb-24 Mon	0.089	###	0.081	0.082	2,089,325	###	4.6	4.6	0.0
2025-Feb-21 Fri	0.074	###	0.074	0.085			###	###	###
2025-Feb-20 Thu	0.074	0.074	###	0.074	1,003,843	37,142	70.8	70.8	0.0
2025-Feb-19 Wed	###	0.075	###	0.074			97.8	97.8	0.0
2025-Feb-18 Tue	###	###	###	###			72.5	72.5	0.0
2025-Feb-17 Mon	###	###	###	###	98,781	0	###	###	0.0
2025-Feb-14 Fri	###	###	###	###	533,882	0	95.0	95.0	0.0
2025-Feb-13 Thu	###	###	###	###			80.6	80.6	0.0
2025-Feb-12 Wed	###	###	###	###			###	###	0.0
2025-Feb-11 Tue	###	###	###	###			92.1	92.1	0.0
2025-Feb-10 Mon	###	###	###	###	702,685	0	###	###	0.0
2025-Feb-07 Fri	###	###	###	###			###	###	0.0
2025-Feb-06 Thu	0.053	###	0.053	###	228,389	6,052	98.8	98.8	0.0
2025-Feb-05 Wed	0.058	0.058	0.058	0.058	0				0.0
2025-Feb-04 Tue	###	###	0.056	0.058			6.7	6.7	0.0
2025-Feb-03 Mon	###	###	0.059	0.059	889,751	26,247	4.3	4.3	0.0
2025-Jan-31 Fri	###	###	###	###			20.8	20.8	0.0
2025-Jan-30 Thu	###	###	###	###	20,478	0	83.2	83.2	0.0
2025-Jan-29 Wed	###	###	###	###			95.9	95.9	0.0
2025-Jan-28 Tue	0.059	0.059	0.059	0.059	0				0.0
2025-Jan-24 Fri	0.059	###	0.059	0.059			65.5	65.5	0.0
2025-Jan-23 Thu	###	###	0.058	###			14.4	14.4	0.0
2025-Jan-22 Wed	###	###	###	###			###	###	0.0
2025-Jan-21 Tue	###	###	###	###	289,188	0	###	###	0.0
2025-Jan-20 Mon	###	###	###	###	1,535,287	0	97.0	97.0	0.0
2025-Jan-17 Fri	###	###	0.055	###	334,376	###	###	###	0.0
2025-Jan-16 Thu	###	###	0.054	0.054			0.3	0.3	###
2025-Jan-15 Wed	0.048	###	0.048	###			###	###	0.0
2025-Jan-14 Tue	0.045	###	0.045	0.046	510,177	11,478	83.9	83.9	###
2025-Jan-13 Mon	0.042	0.048	0.042	0.045			###	###	###
2025-Jan-10 Fri	###	0.046	###	0.041	4,005,775	###	###	###	0.0
2025-Jan-09 Thu	###	###	###	###	0				0.0
2025-Jan-08 Wed	###	###	###	###	0				0.0
2025-Jan-07 Tue	###	###	###	###			96.3	96.3	0.0
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	###	###	###	###			62.1	62.1	0.0
2025-Jan-02 Thu	###	###	###	###	328,442	0	###	###	0.0
2024-Dec-31 Tue	###	###	###	###			89.4	89.4	0.0
2024-Dec-30 Mon	###	###	###	###	0				0.0
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2024-Dec-19 Thu	###	###	###	###			15.5	15.5	0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	###	###	###	###			6.8	6.8	0.0
2024-Dec-16 Mon	###	###	###	###			78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###			###	###	0.0
2024-Dec-12 Thu	###	###	###	###			76.2	76.2	0.0
2024-Dec-11 Wed	###	###	###	###			72.2	72.2	0.0
2024-Dec-10 Tue	###	###	###	###	185,526	0	72.3	72.3	0.0
2024-Dec-09 Mon	###	###	###	###	0				0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	###	###	###	0				0.0
2024-Dec-04 Wed	###	###	###	###			66.1	66.1	0.0
2024-Dec-03 Tue	###	###	###	###	500,150	0	98.1	98.1	0.0
2024-Dec-02 Mon	###	###	###	###	185,851	0	###	###	0.0
2024-Nov-29 Fri	0.029	###	0.029	###			87.7	87.7	0.0
2024-Nov-28 Thu	0.029	0.029	0.029	0.029	0				0.0
2024-Nov-27 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2024-Nov-26 Tue	0.029	0.029	0.029	0.029	0				0.0
2024-Nov-25 Mon	0.029	0.029	0.029	0.029	0				0.0
2024-Nov-22 Fri	0.029	0.029	0.029	0.029	0				0.0
2024-Nov-21 Thu	###	###	0.029	0.029	100,783	###	###	###	0.0
2024-Nov-20 Wed	###	###	###	###			78.3	78.3	0.0
2024-Nov-19 Tue	0.029	###	0.029	###			97.6	97.6	0.0
2024-Nov-18 Mon	###	###	0.029	0.029			###	###	0.0
2024-Nov-15 Fri	###	###	###	###	177	0	68.4	68.4	0.0
2024-Nov-14 Thu	###	###	###	###			71.9	71.9	0.0
2024-Nov-13 Wed	0.028	0.028	0.028	0.028			###	###	###
2024-Nov-12 Tue	0.029	0.029	0.029	0.029	0				0.0
2024-Nov-11 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2024-Nov-08 Fri	###	###	0.029	0.029	126,242	###	###	###	0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	###	###	###	318,254	0	###	###	0.0
2024-Nov-05 Tue	###	###	###	###	333,851	0	###	###	0.0
2024-Nov-04 Mon	0.027	###	0.027	###			###	###	0.0
2024-Nov-01 Fri	0.028	0.028	0.026	0.026	356,548	9,626	4.4	4.4	###
2024-Oct-31 Thu	###	###	0.028	0.028	364,421	###	###	###	###
2024-Oct-30 Wed	###	###	0.028	0.028			###	###	###
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	0.028	###	0.028	###	28,328	###	94.9	94.9	0.0
2024-Oct-25 Fri	0.028	0.028	0.028	0.028	0				###
2024-Oct-24 Thu	###	###	0.028	0.028	180,150	2,522	###	###	###
2024-Oct-23 Wed	0.028	###	0.028	###			94.7	94.7	0.0
2024-Oct-22 Tue	0.027	0.027	0.027	0.027			72.9	72.9	###
2024-Oct-21 Mon	0.028	###	0.028	0.029	363,674	###	88.6	88.6	0.0
2024-Oct-18 Fri	0.028	0.028	0.027	0.028	292,755	8,050	73.6	73.6	###
2024-Oct-17 Thu	###	###	###	###	0				0.0
2024-Oct-16 Wed	###	###	###	###	0				0.0
2024-Oct-15 Tue	###	###	###	###			63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	###	0				0.0
2024-Oct-11 Fri	###	###	###	###	778,547	0	87.6	87.6	0.0
2024-Oct-10 Thu	###	###	###	###	0				0.0
2024-Oct-09 Wed	###	###	###	###			3.2	3.2	0.0
2024-Oct-08 Tue	###	###	###	###	0				0.0
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	0.029	###	0.027	###			95.4	95.4	0.0
2024-Oct-03 Thu	0.028	0.028	0.026	0.026			4.7	4.7	###
2024-Oct-02 Wed	###	###	###	###	94,945	0	###	###	0.0
2024-Oct-01 Tue	0.027	###	0.027	###	457,855	6,181	###	###	0.0
2024-Sep-30 Mon	0.028	0.028	0.027	0.027	389,923	10,722	12.1	12.1	###
2024-Sep-27 Fri	0.026	0.029	0.026	0.028	291,271	###	###	###	###
2024-Sep-26 Thu	0.027	0.028	0.026	0.026	2,906,729	78,481	9.5	9.5	###
2024-Sep-25 Wed	0.045	0.055	0.026	0.026	31,568,249	###	###	###	###
2024-Sep-24 Tue	###	###	0.029	0.029	102,823	###	###	###	0.0
2024-Sep-23 Mon	###	###	###	###	0				0.0
2024-Sep-20 Fri	###	###	###	###	0				0.0
2024-Sep-19 Thu	###	###	###	###	27,177	0	62.4	62.4	0.0
2024-Sep-18 Wed	###	###	###	###	0				0.0
2024-Sep-17 Tue	###	###	###	###	0				0.0
2024-Sep-16 Mon	###	###	###	###			72.9	72.9	0.0
2024-Sep-13 Fri	###	###	###	###	0				0.0
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	###	###	###	###	2,177	0	###	###	0.0
2024-Sep-10 Tue	###	###	###	###	0				0.0
2024-Sep-09 Mon	###	###	###	###	5	0	64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	###	###	###	###	0				0.0
2024-Sep-04 Wed	###	###	###	###	220,041	0	1.0	1.0	0.0
2024-Sep-03 Tue	###	###	###	###	0				0.0
2024-Sep-02 Mon	###	###	###	###	3,220	0	67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###	0				0.0
2024-Aug-29 Thu	###	0.041	###	###			68.1	68.1	0.0
2024-Aug-28 Wed	0.029	###	0.028	###	119,456	1,672	###	###	0.0
2024-Aug-27 Tue	0.026	0.026	0.026	0.026	0				###
2024-Aug-26 Mon	0.026	0.026	0.026	0.026			###	###	###
2024-Aug-23 Fri	0.021	0.021	0.021	0.021	0				###
2024-Aug-22 Thu	0.021	0.021	0.021	0.021	0				###
2024-Aug-21 Wed	0.021	0.021	0.021	0.021	0				###
2024-Aug-20 Tue	0.021	0.021	0.021	0.021	0				###
2024-Aug-19 Mon	0.021	0.021	0.021	0.021	277,777	###	67.5	67.5	###
2024-Aug-16 Fri	###	###	###	###	0				0.0
2024-Aug-15 Thu	###	###	###	###	0				0.0
2024-Aug-14 Wed	###	###	###	###	0				0.0
2024-Aug-13 Tue	###	###	###	###	0				0.0
2024-Aug-12 Mon	###	###	###	###	227,583	0	71.3	71.3	0.0
2024-Aug-09 Fri	0.023	0.023	0.023	0.023	0				###
2024-Aug-08 Thu	0.023	0.023	0.023	0.023	0				###
2024-Aug-07 Wed	0.023	0.023	0.023	0.023	0				###
2024-Aug-06 Tue	0.023	0.023	0.023	0.023	0				###
2024-Aug-05 Mon	0.023	0.023	0.023	0.023			###	###	###
2024-Aug-02 Fri	0.023	0.023	0.023	0.023	0				###
2024-Aug-01 Thu	0.023	0.023	0.023	0.023	0				###
2024-Jul-31 Wed	0.023	0.023	0.023	0.023	0				###
2024-Jul-30 Tue	0.023	0.023	0.023	0.023	0				###
2024-Jul-29 Mon	0.023	0.023	0.023	0.023			68.5	68.5	###
2024-Jul-26 Fri	0.027	0.027	0.025	0.025			###	###	###
2024-Jul-25 Thu	0.028	0.028	0.028	0.028	0				###
2024-Jul-24 Wed	###	###	0.028	0.028			###	###	###
2024-Jul-23 Tue	###	###	###	###	0				0.0
2024-Jul-22 Mon	###	###	###	###	0				0.0
2024-Jul-19 Fri	###	###	###	###	0				0.0
2024-Jul-18 Thu	###	###	###	###	39,220	0	###	###	0.0
2024-Jul-17 Wed	###	###	###	###			###	###	0.0
2024-Jul-16 Tue	###	###	###	###	0				0.0
2024-Jul-15 Mon	###	###	###	###			###	###	0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###	0				0.0
2024-Jul-10 Wed	###	###	###	###	0				0.0
2024-Jul-09 Tue	###	###	###	###	0				0.0
2024-Jul-08 Mon	###	###	###	###	14,285	0	71.3	71.3	0.0
2024-Jul-05 Fri	###	###	###	###	0				0.0
2024-Jul-04 Thu	###	###	###	###	0				0.0
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###			96.5	96.5	0.0
2024-Jul-01 Mon	###	###	###	###	0				0.0
2024-Jun-28 Fri	0.028	###	0.028	###	65,641	###	91.4	91.4	0.0
2024-Jun-27 Thu	0.028	0.028	0.028	0.028	0				###
2024-Jun-26 Wed	0.028	0.028	0.028	0.028	0				###
2024-Jun-25 Tue	0.028	0.028	0.028	0.028	0				###
2024-Jun-24 Mon	0.028	0.028	0.028	0.028	0				###
2024-Jun-21 Fri	0.028	0.028	0.028	0.028	0				###
2024-Jun-20 Thu	0.024	0.029	0.024	0.028	490,359	###	###	###	###
2024-Jun-19 Wed	0.028	0.028	0.028	0.028	0				###
2024-Jun-18 Tue	0.028	0.028	0.028	0.028	0				###
2024-Jun-17 Mon	0.028	0.028	0.028	0.028	0				###
2024-Jun-14 Fri	0.028	0.028	0.028	0.028	0				###
2024-Jun-13 Thu	0.028	0.028	0.028	0.028	0				###
2024-Jun-12 Wed	0.029	0.029	0.028	0.028			15.3	15.3	###
2024-Jun-11 Tue	###	###	0.028	0.028			10.2	10.2	###
2024-Jun-07 Fri	###	###	###	###			###	###	0.0
2024-Jun-06 Thu	###	###	0.029	###	198,549	2,878	69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###	0				0.0
2024-Jun-04 Tue	###	###	0.028	###			97.6	97.6	0.0
2024-Jun-03 Mon	###	###	###	###	0				0.0
2024-May-31 Fri	###	###	###	###	0				0.0
2024-May-30 Thu	###	###	###	###	0				0.0
2024-May-29 Wed	###	###	###	###			73.4	73.4	0.0
2024-May-28 Tue	###	###	###	###	0				0.0
2024-May-27 Mon	###	###	###	###	0				0.0