Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-06 04:32:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGR) WESTERN GOLD RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WGR    Limits Next Section


Company Details for (WGR) WESTERN GOLD RESOURCES LIMITED

Listing Code WGR
Listing Name WESTERN GOLD RESOURCES LIMITED
GICS Sector Materials
ISIN Name WESTGOLD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WGR8


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for WGR .. Monday 19th August 2024

WGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 31,568,249 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WGR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (WGR) WESTERN GOLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jan-31 Tue ### 0.2 ### 0.2 ### ### 0.0
2012-Jan-30 Mon 0.2 0.2 ### ### 15.7 15.7 0.0
2012-Jan-27 Fri ### ### ### ### 217,650 0 85.8 85.8 0.0
2012-Jan-25 Wed 0.185 0.185 0.185 0.185 ### ### ###
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jan-20 Fri ### 0.2 ### 0.2 86.2 86.2 0.0
2012-Jan-19 Thu ### ### ### 0.2 53,550 0 15.9 15.9 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### 0.2 ### 287,255 28,725 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### 0.22 ### 0.22 200,773 22,085 95.4 95.4 0.0
2012-Jan-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jan-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jan-10 Tue ### 0.2 ### 0.2 ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### 0.2 0.2 11.8 11.8 0.0
2012-Jan-05 Thu 0.2 ### 0.2 ### ### ### 0.0
2012-Jan-04 Wed ### 0.21 0.2 0.21 69,058 14,156 ### ### ###
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### 0.2 0.185 ### 75.4 75.4 0.0
2011-Dec-28 Wed ### 0.185 ### 0.185 91.4 91.4 ###
2011-Dec-23 Fri ### ### ### ### 508,375 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 150,181 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 713,945 0 14.8 14.8 0.0
2011-Dec-16 Fri ### ### 0.175 0.175 14.0 14.0 0.0
2011-Dec-15 Thu 0.175 0.175 ### ### ### ### 0.0
2011-Dec-14 Wed ### 0.185 ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 604,820 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 152,556 0 ### ### 0.0
2011-Dec-09 Fri 0.185 0.185 ### ### ### ### 0.0
2011-Dec-08 Thu ### ### 0.185 0.185 13.7 13.7 ###
2011-Dec-07 Wed ### ### ### 0.175 482,271 0 12.4 12.4 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### 0.185 ### ### ### 0.0
2011-Nov-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Nov-29 Tue 0.2 0.2 0.2 0.2 71.7 71.7 0.0
2011-Nov-28 Mon ### 0.2 ### 0.2 86.0 86.0 0.0
2011-Nov-25 Fri ### 0.2 ### ### 18.7 18.7 0.0
2011-Nov-24 Thu 0.185 ### 0.185 ### 95.4 95.4 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-21 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2011-Nov-18 Fri ### ### ### 0.2 267,659 0 14.4 14.4 0.0
2011-Nov-17 Thu 0.21 0.21 0.2 0.2 5.8 5.8 0.0
2011-Nov-16 Wed ### 0.225 0.21 0.21 413,277 89,887 ### ### ###
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon 0.21 ### ### ### 88.7 88.7 0.0
2011-Nov-11 Fri 0.185 0.21 0.185 0.21 721,044 ### 98.8 98.8 ###
2011-Nov-10 Thu ### ### 0.185 0.185 179,583 ### 5.2 5.2 ###
2011-Nov-09 Wed ### 0.2 ### ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.185 ### ### ### 86.9 86.9 0.0
2011-Nov-07 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-Nov-04 Fri ### 0.2 0.185 0.185 9.8 9.8 ###
2011-Nov-03 Thu ### 0.2 ### ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.175 ### 0.175 ### 99,723 8,725 ### ### 0.0
2011-Nov-01 Tue ### ### 0.175 0.175 18,377 ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 54,072 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### 0.175 0.175 ### ### 0.0
2011-Oct-27 Thu ### ### 0.175 ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.185 0.185 ### 0.175 ### ### 0.0
2011-Oct-25 Tue 0.185 0.185 0.185 0.185 ### ### ###
2011-Oct-24 Mon 0.2 0.2 0.185 ### 6.3 6.3 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed 0.2 ### ### ### 172,150 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-14 Fri ### 0.2 ### 0.2 ### ### 0.0
2011-Oct-13 Thu 0.2 0.2 ### ### 6.0 6.0 0.0
2011-Oct-12 Wed 0.2 0.2 ### ### 14.8 14.8 0.0
2011-Oct-11 Tue 0.2 ### 0.2 ### 96.0 96.0 0.0
2011-Oct-10 Mon 0.2 0.2 ### ### 26,750 2,675 ### ### 0.0
2011-Oct-07 Fri 0.2 0.2 ### ### 129,482 12,948 ### ### 0.0
2011-Oct-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 29,249 0 ### ### 0.0
2011-Oct-04 Tue 0.2 0.2 0.2 0.2 71.4 71.4 0.0
2011-Oct-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed 0.225 0.225 0.225 0.225 5,083 1,143 71.0 71.0 ###
2011-Sep-27 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2011-Sep-26 Mon 0.2 0.2 0.185 0.185 61,020 11,746 17.7 17.7 ###
2011-Sep-23 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2011-Sep-22 Thu 0.23 0.23 0.225 0.225 30.9 30.9 ###
2011-Sep-21 Wed 0.23 0.23 0.225 0.23 221,850 50,470 74.7 74.7 ###
2011-Sep-20 Tue ### 0.24 ### 0.24 88.9 88.9 0.0
2011-Sep-19 Mon 0.245 0.245 0.24 0.24 25.5 25.5 0.0
2011-Sep-16 Fri 0.24 0.245 0.23 0.245 81.1 81.1 0.0
2011-Sep-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
2011-Sep-14 Wed 0.25 0.25 0.24 0.24 19.4 19.4 0.0
2011-Sep-13 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Sep-12 Mon 0.245 0.255 0.245 0.245 ### ### 0.0
2011-Sep-09 Fri 0.245 0.255 0.245 0.25 740,227 185,056 79.1 79.1 0.0
2011-Sep-08 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2011-Sep-07 Wed 0.225 0.24 0.225 0.23 86,173 ### 80.7 80.7 ###
2011-Sep-06 Tue 0.24 0.24 0.24 0.24 566,126 135,870 76.5 76.5 0.0
2011-Sep-05 Mon 0.245 0.245 0.245 0.245 79.9 79.9 0.0
2011-Sep-02 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Sep-01 Thu 0.25 0.25 0.245 0.245 17.8 17.8 0.0
2011-Aug-31 Wed 0.24 0.245 0.24 0.245 365,675 88,676 ### ### 0.0
2011-Aug-30 Tue 0.25 0.25 0.24 0.24 242,525 ### 9.0 9.0 0.0
2011-Aug-29 Mon 0.245 0.25 0.245 0.25 68,976 17,071 ### ### 0.0
2011-Aug-26 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2011-Aug-25 Thu ### 0.245 ### ### 281,881 ### ### ### 0.0
2011-Aug-24 Wed 0.24 0.24 0.24 0.24 78.0 78.0 0.0
2011-Aug-23 Tue ### 0.245 ### 0.245 237,285 ### 98.7 98.7 0.0
2011-Aug-22 Mon 0.23 ### 0.23 ### 86.7 86.7 0.0
2011-Aug-19 Fri 0.23 ### 0.23 ### ### ### 0.0
2011-Aug-18 Thu 0.23 0.23 0.225 0.225 ### ### ###
2011-Aug-17 Wed ### ### 0.23 ### ### ### 0.0
2011-Aug-16 Tue 0.225 0.23 0.22 0.23 ### ### ###
2011-Aug-15 Mon ### ### 0.22 ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### 0.23 0.23 ### ### ###
2011-Aug-11 Thu ### ### ### ### 97.6 97.6 0.0
2011-Aug-10 Wed ### 0.22 ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### 0.185 0.2 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 16.5 16.5 0.0
2011-Aug-05 Fri 0.22 ### 0.2 ### ### ### 0.0
2011-Aug-04 Thu 0.255 0.255 0.245 0.245 15.2 15.2 0.0
2011-Aug-03 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2011-Aug-02 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2011-Aug-01 Mon 0.245 0.255 0.245 0.25 ### ### 0.0
2011-Jul-29 Fri 0.255 0.255 ### 0.245 ### ### 0.0
2011-Jul-28 Thu ### ### 0.25 0.255 10.7 10.7 0.0
2011-Jul-27 Wed 0.27 0.275 0.27 0.27 356,472 ### ### ### ###
2011-Jul-26 Tue 0.245 0.27 0.245 0.27 1,295,172 ### ### ### ###
2011-Jul-25 Mon 0.245 0.245 0.23 0.24 188,457 44,758 ### ### 0.0
2011-Jul-22 Fri 0.225 0.245 0.225 0.24 94.1 94.1 0.0
2011-Jul-21 Thu 0.23 ### 0.225 0.23 ### ### ###
2011-Jul-20 Wed 0.21 0.23 0.21 0.23 1,124,088 ### 96.9 96.9 ###
2011-Jul-19 Tue ### 0.21 ### 0.21 95.7 95.7 ###
2011-Jul-18 Mon 0.2 ### ### ### 371,479 0 87.3 87.3 0.0
2011-Jul-15 Fri ### ### 0.2 0.2 59,944 ### 16.4 16.4 0.0
2011-Jul-14 Thu ### 0.2 ### 0.2 89.2 89.2 0.0
2011-Jul-13 Wed ### 0.21 0.185 0.2 439,555 ### ### ### 0.0
2011-Jul-12 Tue 0.2 ### 0.2 0.2 84.8 84.8 0.0
2011-Jul-11 Mon 0.21 0.21 ### ### ### ### 0.0
2011-Jul-08 Fri 0.21 ### 0.21 0.21 ### ### ###
2011-Jul-07 Thu ### ### 0.21 0.21 11.6 11.6 ###
2011-Jul-06 Wed 0.22 0.22 0.21 ### 157,754 ### ### ### 0.0
2011-Jul-05 Tue 0.22 0.22 0.22 0.22 15,959 ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.225 0.225 0.22 0.22 266,520 ### 15.6 15.6 0.0
2011-Jul-01 Fri 0.22 0.225 0.22 0.225 79.7 79.7 ###
2011-Jun-30 Thu 0.22 0.22 ### 0.22 535,688 58,925 ### ### 0.0
2011-Jun-29 Wed 0.22 0.225 ### 0.22 ### ### 0.0
2011-Jun-28 Tue ### 0.22 ### ### 190,157 ### 75.6 75.6 0.0
2011-Jun-27 Mon 0.22 0.22 0.21 0.21 16.1 16.1 ###
2011-Jun-24 Fri 0.225 0.225 0.2 0.22 15.3 15.3 0.0
2011-Jun-23 Thu 0.22 0.225 0.22 0.225 ### ### ###
2011-Jun-22 Wed 0.23 ### 0.22 0.225 ### ### ###
2011-Jun-21 Tue 0.23 0.23 0.225 0.23 362,727 82,520 71.0 71.0 ###
2011-Jun-20 Mon 0.24 0.24 0.225 0.225 75,920 17,651 ### ### ###
2011-Jun-17 Fri 0.23 ### 0.23 ### 3,948 454 ### ### 0.0
2011-Jun-16 Thu 0.23 ### 0.225 0.23 422,340 ### 83.5 83.5 ###
2011-Jun-15 Wed 0.24 0.25 ### ### ### ### 0.0
2011-Jun-14 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2011-Jun-10 Fri 0.25 0.255 0.245 0.255 ### ### 0.0
2011-Jun-09 Thu 0.255 0.255 0.25 0.25 28,159 ### ### ### 0.0
2011-Jun-08 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jun-07 Tue 0.255 0.255 0.245 0.25 23.4 23.4 0.0
2011-Jun-06 Mon 0.255 0.255 0.25 0.255 1,400,781 ### ### ### 0.0
2011-Jun-03 Fri 0.255 0.255 0.255 0.255 73.8 73.8 0.0
2011-Jun-02 Thu 0.255 0.26 0.255 0.255 76.9 76.9 0.0
2011-Jun-01 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2011-May-31 Tue 0.245 0.255 0.245 0.255 88.0 88.0 0.0
2011-May-30 Mon 0.26 0.26 0.245 0.245 5.7 5.7 0.0
2011-May-27 Fri 0.255 0.26 0.245 0.245 370,921 93,657 ### ### 0.0
2011-May-26 Thu 0.255 0.255 0.25 0.255 247,789 ### ### ### 0.0
2011-May-25 Wed 0.26 0.26 0.24 0.255 ### ### 0.0
2011-May-24 Tue 0.25 0.26 0.24 0.26 93.4 93.4 0.0
2011-May-23 Mon 0.26 0.26 0.25 0.255 319,880 ### 28.9 28.9 0.0
2011-May-20 Fri 0.25 0.26 0.25 0.26 91.6 91.6 0.0
2011-May-19 Thu 0.255 0.255 0.25 0.25 15.6 15.6 0.0
2011-May-18 Wed 0.26 0.26 0.245 0.255 275,225 ### 16.9 16.9 0.0
2011-May-17 Tue 0.255 0.255 0.24 0.24 5.0 5.0 0.0
2011-May-16 Mon 0.255 0.255 0.255 0.255 78.4 78.4 0.0
2011-May-13 Fri ### ### 0.255 0.255 ### ### 0.0
2011-May-12 Thu 0.26 ### 0.26 ### ### ### 0.0
2011-May-11 Wed ### 0.275 ### ### 68.4 68.4 0.0
2011-May-10 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2011-May-09 Mon ### 0.27 0.25 0.25 ### ### 0.0
2011-May-06 Fri 0.275 0.275 ### ### 7.2 7.2 0.0
2011-May-05 Thu 0.28 0.28 0.27 0.28 107,650 ### ### ### ###
2011-May-04 Wed 0.28 0.29 0.27 0.28 ### ### ###
2011-May-03 Tue 0.27 0.27 ### 0.27 152,923 20,644 75.9 75.9 ###
2011-May-02 Mon 0.285 0.29 0.27 0.28 32.0 32.0 ###
2011-Apr-29 Fri ### ### 0.285 0.285 20.3 20.3 ###
2011-Apr-28 Thu 0.29 0.29 0.29 0.29 ### ### ###
2011-Apr-27 Wed ### ### 0.29 0.29 ### ### ###
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 130,850 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 94.9 94.9 0.0
2011-Apr-14 Thu ### ### 0.29 0.29 152,774 22,152 11.9 11.9 ###
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 23.2 23.2 0.0
2011-Apr-08 Fri ### ### ### ### 78.2 78.2 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 94.8 94.8 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 230,140 0 20.7 20.7 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 78.5 78.5 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 790,755 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### 0.29 ### ### ### 0.0
2011-Mar-24 Thu ### ### 0.28 0.285 178,550 ### 9.7 9.7 ###
2011-Mar-23 Wed 0.29 0.29 0.285 0.29 11,725 3,370 70.5 70.5 ###
2011-Mar-22 Tue 0.285 0.285 0.27 0.27 ### ### ###
2011-Mar-21 Mon ### ### 0.28 0.28 ### ### ###
2011-Mar-18 Fri 0.26 0.29 0.25 0.29 96.0 96.0 ###
2011-Mar-17 Thu 0.25 ### 0.25 0.255 ### ### 0.0
2011-Mar-16 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Mar-15 Tue 0.275 0.275 0.25 0.26 32.2 32.2 0.0
2011-Mar-14 Mon 0.26 0.28 0.26 0.28 80,275 21,674 98.4 98.4 ###
2011-Mar-11 Fri 0.26 0.28 0.25 0.28 295,859 ### 96.8 96.8 ###
2011-Mar-10 Thu 0.28 0.28 ### 0.28 ### ### ###
2011-Mar-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-Mar-08 Tue 0.28 0.28 0.28 0.28 5,050 ### ### ### ###
2011-Mar-07 Mon 0.275 0.285 0.275 0.285 91.7 91.7 ###
2011-Mar-04 Fri 0.28 0.28 0.275 0.275 129,983 36,070 19.2 19.2 ###
2011-Mar-03 Thu 0.285 0.285 0.28 0.28 19.2 19.2 ###
2011-Mar-02 Wed 0.285 0.285 0.28 0.28 22.1 22.1 ###
2011-Mar-01 Tue 0.29 ### 0.29 0.29 ### ### ###
2011-Feb-28 Mon ### ### 0.29 0.29 ### ### ###
2011-Feb-25 Fri ### ### 0.29 ### 76.6 76.6 0.0
2011-Feb-24 Thu ### ### 0.29 ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.29 ### 0.29 ### 145,946 ### 81.1 81.1 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.29 ### 0.29 0.29 140,157 20,322 ### ### ###
2011-Feb-17 Thu ### ### 0.29 0.29 323,982 46,977 ### ### ###
2011-Feb-16 Wed ### ### 0.29 ### ### ### 0.0
2011-Feb-15 Tue 0.285 ### 0.285 0.29 82.2 82.2 ###
2011-Feb-14 Mon 0.29 ### 0.28 0.285 20.3 20.3 ###
2011-Feb-11 Fri ### ### ### ### 41,288 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### 0.285 ### 12.4 12.4 0.0
2011-Feb-07 Mon ### ### 0.29 ### 876,384 127,075 4.5 4.5 0.0
2011-Feb-04 Fri ### 0.325 ### 0.325 91.5 91.5 ###
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 19.9 19.9 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### 0.29 ### 21.7 21.7 0.0
2011-Jan-27 Thu ### ### ### ### 89.5 89.5 0.0
2011-Jan-25 Tue ### ### ### ### 58,285 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 27.1 27.1 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### 0.325 ### ### 110,950 18,029 15.7 15.7 0.0
2011-Jan-19 Wed ### ### ### ### 247,955 0 94.5 94.5 0.0
2011-Jan-18 Tue 0.325 ### 0.275 ### 796,050 109,456 3.3 3.3 0.0
2011-Jan-17 Mon 0.325 0.325 ### ### ### ### 0.0
2011-Jan-14 Fri ### ### 0.325 0.325 ### ### ###
2011-Jan-13 Thu ### ### 0.325 ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 195,255 0 ### ### 0.0
2011-Jan-11 Tue ### ### 0.325 ### ### ### 0.0
2011-Jan-10 Mon ### 0.355 0.345 0.355 79.8 79.8 0.0
2011-Jan-07 Fri ### 0.355 ### 0.355 92.7 92.7 0.0
2011-Jan-06 Thu ### ### 0.345 ### 7.8 7.8 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri 0.345 0.355 0.345 0.355 88.4 88.4 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### 0.345 0.345 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 103,755 0 ### ### 0.0
2010-Dec-20 Mon ### 0.375 ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 85.9 85.9 0.0
2010-Dec-16 Thu ### ### ### ### 4.5 4.5 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.385 0.385 0.375 0.375 16.5 16.5 ###
2010-Dec-10 Fri ### ### ### ### 257,676 0 ### ### 0.0
2010-Dec-09 Thu ### 0.4 ### ### 536,076 ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.375 ### ### ### ### ### 0.0
2010-Dec-07 Tue 0.375 ### ### ### 79.4 79.4 0.0
2010-Dec-06 Mon ### 0.385 0.345 0.385 898,058 ### 97.7 97.7 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 124,383 0 14.6 14.6 0.0
2010-Dec-01 Wed ### 0.355 ### 0.355 40,783 ### ### ### 0.0
2010-Nov-30 Tue ### 0.355 ### 0.355 521,442 92,555 97.5 97.5 0.0
2010-Nov-29 Mon 0.345 ### ### ### 94,879 0 9.8 9.8 0.0
2010-Nov-26 Fri ### ### 0.345 0.355 ### ### 0.0
2010-Nov-25 Thu ### ### 0.355 ### 50,455 8,955 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 49,545 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon 0.385 0.385 ### ### ### ### 0.0
2010-Nov-19 Fri 0.385 ### ### 0.385 73.7 73.7 0.0
2010-Nov-18 Thu ### 0.385 ### 0.385 ### ### 0.0
2010-Nov-17 Wed 0.375 0.375 ### ### ### ### 0.0
2010-Nov-16 Tue ### 0.4 ### ### 2,229,122 445,824 3.6 3.6 0.0
2010-Nov-15 Mon ### ### 0.345 0.345 77,680 ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 143,685 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 0.355 ### 198,627 35,256 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 241,750 0 15.3 15.3 0.0
2010-Nov-08 Mon ### ### 0.375 ### 80,750 15,140 ### ### 0.0
2010-Nov-05 Fri ### 0.4 ### ### 322,348 ### 84.0 84.0 0.0
2010-Nov-04 Thu ### ### ### ### 217,782 0 85.7 85.7 0.0
2010-Nov-03 Wed ### ### ### ### 94.3 94.3 0.0
2010-Nov-02 Tue ### 0.355 ### ### 4.0 4.0 0.0
2010-Nov-01 Mon ### ### ### ### 153,352 0 ### ### 0.0
2010-Oct-29 Fri 0.375 0.385 ### 0.385 ### ### 0.0
2010-Oct-28 Thu ### ### 0.375 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 143,122 0 88.8 88.8 0.0
2010-Oct-26 Tue 0.41 0.41 ### ### ### ### 0.0
2010-Oct-25 Mon 0.43 0.43 0.41 0.41 ### ### ###
2010-Oct-22 Fri 0.43 0.445 0.425 0.43 338,856 ### ### ### ###
2010-Oct-21 Thu 0.41 0.45 ### 0.42 606,780 136,525 83.1 83.1 ###
2010-Oct-20 Wed 0.42 0.42 ### ### ### ### 0.0
2010-Oct-19 Tue 0.445 0.445 ### 0.43 404,445 89,989 ### ### ###
2010-Oct-18 Mon 0.44 ### ### 0.445 ### ### ###
2010-Oct-15 Fri ### 0.445 0.41 0.425 804,749 ### ### ### ###
2010-Oct-14 Thu ### 0.41 ### 0.4 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.4 0.4 ### 0.385 326,053 ### 13.9 13.9 0.0
2010-Oct-11 Mon 0.385 0.4 0.385 ### 757,158 297,184 ### ### 0.0
2010-Oct-08 Fri ### 0.385 ### 0.385 74.5 74.5 0.0
2010-Oct-07 Thu 0.385 0.385 ### 0.385 65.8 65.8 0.0
2010-Oct-06 Wed 0.375 0.385 0.375 0.385 276,676 ### 85.0 85.0 0.0
2010-Oct-05 Tue 0.375 0.375 ### ### 15.2 15.2 0.0
2010-Oct-04 Mon ### 0.385 ### 0.375 ### ### ###
2010-Oct-01 Fri ### 0.375 ### 0.375 84,356 ### 92.0 92.0 ###
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### 0.385 ### ### 292,640 ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 187,348 0 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### 0.375 ### ### ### 0.0
2010-Sep-21 Tue ### ### 0.375 0.375 702,386 ### 30.0 30.0 ###
2010-Sep-20 Mon 0.355 ### 0.355 0.375 ### ### ###
2010-Sep-17 Fri ### 0.375 ### ### 1,408,745 ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 94.9 94.9 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### 0.325 0.325 125,771 ### 12.2 12.2 ###
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### 0.355 ### ### 151,842 26,951 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon 0.325 ### 0.325 ### 282,229 ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 148,227 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 228,250 0 ### ### 0.0
2010-Sep-01 Wed 0.29 ### 0.29 ### 985,840 142,946 ### ### 0.0
2010-Aug-31 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Aug-30 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Aug-27 Fri 0.275 0.28 0.275 0.28 116,041 ### 81.7 81.7 ###
2010-Aug-26 Thu 0.28 0.285 0.27 0.28 161,689 ### 67.5 67.5 ###
2010-Aug-25 Wed 0.275 0.28 ### 0.28 86.2 86.2 ###
2010-Aug-24 Tue 0.275 0.275 0.275 0.275 74,643 20,526 77.1 77.1 ###
2010-Aug-23 Mon 0.28 0.285 0.275 0.285 86.6 86.6 ###
2010-Aug-20 Fri 0.29 0.29 0.275 0.28 ### ### ###
2010-Aug-19 Thu 0.29 ### 0.29 ### 84.8 84.8 0.0
2010-Aug-18 Wed 0.285 0.285 0.285 0.285 ### ### ###
2010-Aug-17 Tue 0.28 0.285 0.28 0.285 ### ### ###
2010-Aug-16 Mon ### 0.28 ### 0.28 93.3 93.3 ###
2010-Aug-13 Fri 0.285 0.285 0.27 0.27 ### ### ###
2010-Aug-12 Thu 0.28 0.28 0.28 0.28 70.9 70.9 ###
2010-Aug-11 Wed 0.28 0.29 0.28 0.29 77,450 22,073 ### ### ###
2010-Aug-10 Tue ### ### 0.28 0.28 ### ### ###
2010-Aug-09 Mon 0.285 ### 0.28 ### ### ### 0.0
2010-Aug-06 Fri 0.29 0.29 0.275 0.28 8.6 8.6 ###
2010-Aug-05 Thu ### ### 0.285 0.29 126,640 18,046 ### ### ###
2010-Aug-04 Wed 0.29 ### 0.29 ### ### ### 0.0
2010-Aug-03 Tue 0.285 0.29 0.285 0.29 83.7 83.7 ###
2010-Aug-02 Mon 0.285 0.285 0.285 0.285 ### ### ###
2010-Jul-30 Fri 0.285 0.285 0.28 0.28 16.9 16.9 ###
2010-Jul-29 Thu 0.28 0.28 0.28 0.28 67.8 67.8 ###
2010-Jul-28 Wed 0.28 0.28 0.28 0.28 107,725 ### 66.0 66.0 ###
2010-Jul-27 Tue 0.29 0.29 0.285 0.285 ### ### ###
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri 0.285 0.285 0.285 0.285 ### ### ###
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.285 0.285 0.285 0.285 0 ###
2010-Jul-20 Tue 0.285 0.29 0.285 0.285 ### ### ###
2010-Jul-19 Mon ### ### 0.285 0.285 2,144 ### 10.2 10.2 ###
2010-Jul-16 Fri ### ### ### ### 30,279 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 89.7 89.7 0.0
2010-Jul-14 Wed 0.29 ### 0.285 ### ### ### 0.0
2010-Jul-13 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu 0.29 ### 0.29 ### 169,959 24,644 96.2 96.2 0.0
2010-Jul-07 Wed ### ### 0.28 0.28 437,525 61,253 ### ### ###
2010-Jul-06 Tue 0.285 0.285 0.285 0.285 0 ###
2010-Jul-05 Mon ### ### 0.285 0.285 6.0 6.0 ###
2010-Jul-02 Fri ### ### ### ### 79,375 0 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### 0.29 ### 447,082 64,826 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 119,075 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 32.5 32.5 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 28.2 28.2 0.0
2010-Jun-22 Tue ### ### ### ### 70,150 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 145,626 0 95.7 95.7 0.0
2010-Jun-17 Thu ### ### ### ### 69,253 0 89.6 89.6 0.0
2010-Jun-16 Wed ### ### ### ### 309,147 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### 0.325 ### 0.325 407,257 66,179 ### ### ###
2010-Jun-10 Thu ### ### ### ### 140,389 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 110,827 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 27.0 27.0 0.0
2010-Jun-04 Fri 0.345 0.345 ### ### 38,885 ### ### ### 0.0
2010-Jun-03 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 66,389 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 25,756 0 21.4 21.4 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu 0.345 ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### 0.325 612,179 0 89.5 89.5 ###
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 89,144 0 61.5 61.5 0.0
2010-May-21 Fri 0.29 ### 0.285 ### 86,224 12,286 91.6 91.6 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 16.7 16.7 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 92.6 92.6 0.0
2010-May-14 Fri ### ### 0.355 ### 174,640 ### ### ### 0.0
2010-May-13 Thu ### ### ### 0.375 ### ### ###
2010-May-12 Wed ### ### ### ### 408,381 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 154,587 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 94,076 0 84.5 84.5 0.0
2010-May-07 Fri ### ### 0.325 ### 208,250 33,840 ### ### 0.0
2010-May-06 Thu ### ### ### ### 21.3 21.3 0.0
2010-May-05 Wed ### 0.355 ### 0.355 149,988 26,622 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 51,628 0 ### ### 0.0
2010-Apr-30 Fri ### 0.375 ### ### 107,453 20,147 ### ### 0.0
2010-Apr-29 Thu 0.375 0.375 0.355 ### 33.1 33.1 0.0
2010-Apr-28 Wed ### ### ### 0.375 ### ### ###
2010-Apr-27 Tue 0.4 0.4 ### ### ### ### 0.0
2010-Apr-23 Fri ### 0.4 ### ### 181,875 36,375 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 16:32:34 thru 2026-03-06 16:32:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000