Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 06:26:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WGX    Limits Next Section


Company Details for (WGX) WESTGOLD RESOURCES LIMITED

Listing Code WGX
Listing Name WESTGOLD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for WGX .. Wednesday 21st August 2024

WGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WGX    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (WGX) WESTGOLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-16 Fri 0.74 0.74 0.72 0.72 5,008,570 3,656,256 14.2 14.2 ###
2022-Dec-15 Thu 0.79 0.79 0.745 0.75 2,205,421 ### ### ### ###
2022-Dec-14 Wed 0.775 0.8 0.77 0.8 ### ### 0.1
2022-Dec-13 Tue 0.755 ### 0.75 0.755 1,739,386 ### ### ### ###
2022-Dec-12 Mon 0.77 0.78 0.745 0.755 ### ### ###
2022-Dec-09 Fri 0.78 0.79 0.755 0.79 ### ### ###
2022-Dec-08 Thu 0.785 ### ### 0.79 3,996,720 0 80.4 80.4 ###
2022-Dec-07 Wed 0.78 0.785 0.745 0.76 ### ### 0.1
2022-Dec-06 Tue ### 0.81 0.77 0.78 17.6 17.6 0.1
2022-Dec-05 Mon ### 0.855 0.83 0.83 3,036,328 ### 38.0 38.0 ###
2022-Dec-02 Fri 0.785 0.85 0.775 0.85 5,743,142 ### 96.1 96.1 ###
2022-Dec-01 Thu ### 0.79 0.75 0.755 5,343,059 4,114,155 27.1 27.1 ###
2022-Nov-30 Wed 0.745 0.775 0.7375 0.75 17,864,923 13,510,348 66.3 66.3 ###
2022-Nov-29 Tue 0.725 0.745 ### 0.745 ### ### ###
2022-Nov-28 Mon ### ### 0.74 0.74 ### ### 0.1
2022-Nov-25 Fri 0.82 ### 0.8075 0.825 2,472,878 998,424 74.4 74.4 0.1
2022-Nov-24 Thu 0.78 0.825 0.7625 0.82 2,249,128 1,785,245 ### ### 0.1
2022-Nov-23 Wed 0.8 ### 0.75 0.76 3,282,483 ### 9.6 9.6 0.1
2022-Nov-22 Tue 0.785 0.8 ### 0.785 70.9 70.9 ###
2022-Nov-21 Mon 0.785 0.8 0.775 0.79 1,785,120 1,405,782 ### ### ###
2022-Nov-18 Fri ### 0.82 0.785 ### 2,477,149 ### ### ### 0.0
2022-Nov-17 Thu 0.845 0.845 0.785 0.81 2,634,041 2,146,743 11.4 11.4 0.1
2022-Nov-16 Wed 0.89 0.89 0.845 0.85 1,575,621 1,366,851 10.4 10.4 ###
2022-Nov-15 Tue 0.885 ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### 0.885 0.885 ### ### ###
2022-Nov-11 Fri ### ### 0.875 0.89 20.8 20.8 ###
2022-Nov-10 Thu 0.87 0.87 ### 0.855 24.1 24.1 ###
2022-Nov-09 Wed 0.82 0.875 ### 0.87 5,552,387 ### 94.7 94.7 0.1
2022-Nov-08 Tue 0.77 0.785 0.76 0.785 1,583,683 ### ### ### ###
2022-Nov-07 Mon 0.77 0.78 0.755 0.76 1,709,326 ### 29.8 29.8 0.1
2022-Nov-04 Fri 0.725 0.73 0.71 0.72 ### ### ###
2022-Nov-03 Thu ### ### 0.72 0.725 1,377,049 ### ### ### ###
2022-Nov-02 Wed ### ### 0.76 0.76 30.9 30.9 0.1
2022-Nov-01 Tue 0.74 0.775 0.73 0.77 1,342,979 ### ### ### 0.1
2022-Oct-31 Mon ### ### 0.7175 0.73 ### ### 0.1
2022-Oct-28 Fri 0.79 ### 0.755 0.76 1,191,883 ### 17.3 17.3 0.1
2022-Oct-27 Thu 0.8 ### 0.79 0.81 1,637,574 646,841 75.9 75.9 0.1
2022-Oct-26 Wed ### 0.81 ### 0.81 96.3 96.3 0.1
2022-Oct-25 Tue 0.785 0.785 0.75 0.75 1,402,786 ### 11.8 11.8 ###
2022-Oct-24 Mon 0.78 ### 0.7725 0.785 903,784 349,086 ### ### ###
2022-Oct-21 Fri 0.76 0.77 0.75 ### ### ### 0.0
2022-Oct-20 Thu 0.775 0.78 0.755 ### 34.6 34.6 0.0
2022-Oct-19 Wed 0.8 0.8 0.775 0.785 20.0 20.0 ###
2022-Oct-18 Tue 0.8 ### 0.78 0.8 ### ### 0.1
2022-Oct-17 Mon 0.81 0.81 0.775 0.78 14.7 14.7 0.1
2022-Oct-14 Fri 0.855 0.855 0.8 0.8 1,223,640 ### 5.8 5.8 0.1
2022-Oct-13 Thu 0.83 0.855 0.8225 0.855 1,250,481 1,048,840 ### ### ###
2022-Oct-12 Wed 0.84 0.84 0.8075 ### ### ### 0.0
2022-Oct-11 Tue ### 0.89 0.84 0.84 22.4 22.4 ###
2022-Oct-10 Mon 0.875 0.89 0.86 0.86 660,652 578,070 ### ### ###
2022-Oct-07 Fri ### ### 0.89 ### ### ### 0.0
2022-Oct-06 Thu ### 0.925 ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### 0.945 ### ### 2,371,674 ### ### ### 0.0
2022-Oct-04 Tue 0.885 ### 0.875 ### ### ### 0.0
2022-Oct-03 Mon 0.87 0.87 0.825 ### ### ### 0.0
2022-Sep-30 Fri 0.81 0.845 ### ### ### ### 0.0
2022-Sep-29 Thu 0.8 0.82 0.785 0.79 1,621,771 1,301,471 ### ### ###
2022-Sep-28 Wed 0.755 0.775 0.745 0.745 ### ### ###
2022-Sep-27 Tue 0.75 0.77 0.745 0.755 1,644,554 1,245,749 70.9 70.9 ###
2022-Sep-26 Mon 0.78 0.78 0.745 0.76 1,082,344 825,287 37.2 37.2 0.1
2022-Sep-23 Fri ### 0.83 ### 0.8 830,279 ### 51.8 51.8 0.1
2022-Sep-21 Wed ### 0.82 0.79 0.81 799,149 ### 40.9 40.9 0.1
2022-Sep-20 Tue 0.845 0.85 0.825 ### 510,058 427,173 32.1 32.1 0.0
2022-Sep-19 Mon 0.84 0.84 ### 0.82 823,383 345,820 29.2 29.2 0.1
2022-Sep-16 Fri 0.825 0.845 ### ### ### ### 0.0
2022-Sep-15 Thu 0.85 0.87 0.845 0.855 73.8 73.8 ###
2022-Sep-14 Wed 0.85 ### 0.84 0.845 818,021 ### ### ### ###
2022-Sep-13 Tue 0.88 ### 0.875 0.89 74.7 74.7 ###
2022-Sep-12 Mon 0.88 ### 0.87 0.87 1,516,141 659,521 32.5 32.5 0.1
2022-Sep-09 Fri 0.83 0.8975 0.83 0.88 3,895,141 3,364,428 ### ### 0.1
2022-Sep-08 Thu 0.85 0.875 0.85 ### 1,760,844 1,518,727 ### ### 0.0
2022-Sep-07 Wed 0.86 0.86 0.83 0.84 968,456 818,345 24.5 24.5 ###
2022-Sep-06 Tue 0.88 ### 0.855 ### ### ### 0.0
2022-Sep-05 Mon ### 0.88 0.855 0.88 795,929 ### ### ### 0.1
2022-Sep-02 Fri 0.875 0.875 0.855 0.855 23.6 23.6 ###
2022-Sep-01 Thu ### ### 0.88 0.88 ### ### 0.1
2022-Aug-31 Wed ### 0.9375 0.89 ### 2,635,276 2,407,983 ### ### 0.0
2022-Aug-30 Tue ### ### 0.885 ### 1,781,370 788,256 26.3 26.3 0.0
2022-Aug-29 Mon ### 0.9325 ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu 1.125 ### 1.125 ### ### ### 0.0
2022-Aug-24 Wed ### 1.2 ### ### 10.7 10.7 0.0
2022-Aug-23 Tue ### 1.175 ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 21.8 21.8 0.0
2022-Aug-19 Fri 1.22 1.23 ### 1.21 480,823 ### 32.6 32.6 ###
2022-Aug-18 Thu 1.23 1.24 1.2 1.21 30.5 30.5 ###
2022-Aug-17 Wed 1.255 1.26 1.22 1.245 688,323 853,520 36.7 36.7 0.1
2022-Aug-16 Tue 1.25 1.2525 1.225 1.24 650,048 805,246 ### ### 0.1
2022-Aug-15 Mon 1.275 ### 1.26 1.27 592,149 373,053 38.1 38.1 ###
2022-Aug-12 Fri 1.28 1.28 1.255 ### 642,679 ### ### ### 0.0
2022-Aug-11 Thu ### ### 1.28 1.29 775,186 ### 11.0 11.0 0.1
2022-Aug-10 Wed ### ### ### ### 621,822 0 ### ### 0.0
2022-Aug-09 Tue ### 1.345 ### ### ### ### 0.0
2022-Aug-08 Mon 1.325 ### ### ### 1,203,887 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### 1.27 1.27 499,373 ### ### ### ###
2022-Aug-03 Wed 1.275 ### ### ### 885,189 0 ### ### 0.0
2022-Aug-02 Tue 1.25 1.27 1.25 1.27 ### ### ###
2022-Aug-01 Mon ### ### 1.245 1.245 ### ### 0.1
2022-Jul-29 Fri 1.275 ### 1.25 ### 2,816,728 1,760,455 ### ### 0.0
2022-Jul-28 Thu 1.25 1.2675 1.225 1.24 1,793,223 ### 24.1 24.1 0.1
2022-Jul-27 Wed 1.2 ### ### ### 634,128 0 86.7 86.7 0.0
2022-Jul-26 Tue 1.21 1.23 ### ### 26.2 26.2 0.0
2022-Jul-25 Mon 1.25 1.2525 ### 1.24 891,346 ### 38.8 38.8 0.1
2022-Jul-22 Fri 1.245 1.25 1.22 1.245 1,012,071 ### 67.3 67.3 0.1
2022-Jul-21 Thu ### 1.22 1.155 1.22 ### ### 0.1
2022-Jul-20 Wed ### ### ### 1.175 27.9 27.9 ###
2022-Jul-19 Tue 1.155 ### 1.155 ### 465,921 ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri 1.145 ### 1.125 ### 816,671 459,377 ### ### 0.0
2022-Jul-14 Thu ### ### 1.125 ### ### ### 0.0
2022-Jul-13 Wed ### ### 1.085 1.125 ### ### ###
2022-Jul-12 Tue ### ### ### ### 1,877,089 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 839,052 0 22.2 22.2 0.0
2022-Jul-08 Fri 1.2 1.21 ### ### 2,006,750 1,214,083 19.1 19.1 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed 1.225 1.23 ### ### 2,224,949 1,368,343 ### ### 0.0
2022-Jul-05 Tue 1.25 ### ### 1.29 81.2 81.2 0.1
2022-Jul-04 Mon 1.22 ### ### 1.22 1,236,388 0 66.3 66.3 0.1
2022-Jul-01 Fri 1.2 1.2575 1.2 1.22 1,817,187 ### 71.6 71.6 0.1
2022-Jun-30 Thu ### ### 1.175 1.185 2,082,374 ### 77.2 77.2 0.1
2022-Jun-29 Wed 1.255 1.255 ### 1.185 2,372,753 ### ### ### 0.1
2022-Jun-28 Tue 1.21 1.27 1.21 1.26 1,386,375 ### ### ### ###
2022-Jun-27 Mon 1.275 1.275 1.2 ### 2,501,241 3,095,285 14.3 14.3 0.0
2022-Jun-24 Fri 1.2 1.28 ### 1.275 2,807,872 ### ### ### ###
2022-Jun-23 Thu 1.22 1.225 ### 1.21 2,686,723 ### ### ### ###
2022-Jun-22 Wed 1.27 1.28 ### ### 22.3 22.3 0.0
2022-Jun-21 Tue ### ### 1.26 1.27 22.2 22.2 ###
2022-Jun-20 Mon ### ### 1.25 ### 80.4 80.4 0.0
2022-Jun-17 Fri 1.2 1.325 ### 1.325 24,587,925 ### ### ### 0.1
2022-Jun-16 Thu 1.25 1.26 1.225 ### 6,956,084 ### ### ### 0.0
2022-Jun-15 Wed ### 1.2525 ### 1.21 7,161,771 4,485,059 ### ### ###
2022-Jun-14 Tue ### ### 1.155 1.21 ### ### ###
2022-Jun-10 Fri 1.185 ### 1.1275 ### 4,827,182 2,721,323 36.0 36.0 0.0
2022-Jun-09 Thu 1.24 1.27 1.2 1.2 27.4 27.4 0.1
2022-Jun-08 Wed ### ### ### 1.255 3,799,086 0 17.6 17.6 ###
2022-Jun-07 Tue ### 1.355 ### ### ### ### 0.0
2022-Jun-06 Mon ### 1.4 ### ### 1,685,621 ### ### ### 0.0
2022-Jun-03 Fri 1.42 1.4375 1.385 1.41 35.5 35.5 ###
2022-Jun-02 Thu 1.375 1.44 1.375 ### 74.9 74.9 0.0
2022-Jun-01 Wed 1.43 1.43 1.375 1.41 ### ### ###
2022-May-31 Tue 1.425 ### 1.385 ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 1,125,383 0 67.4 67.4 0.0
2022-May-27 Fri 1.4 1.4 ### ### 1,851,649 1,296,154 ### ### 0.0
2022-May-26 Thu ### 1.45 1.4 ### 1,406,857 2,004,771 24.0 24.0 0.0
2022-May-25 Wed 1.48 1.485 1.42 1.42 ### ### ###
2022-May-24 Tue ### ### 1.41 1.44 2,204,273 ### 80.0 80.0 0.1
2022-May-23 Mon 1.42 ### 1.4 ### 80.8 80.8 0.0
2022-May-20 Fri 1.4 1.425 ### 1.42 ### ### ###
2022-May-19 Thu ### 1.3575 ### ### 2,136,986 1,450,479 68.4 68.4 0.0
2022-May-18 Wed 1.345 1.385 ### ### 67.7 67.7 0.0
2022-May-17 Tue 1.325 ### ### 1.325 1,723,425 0 64.5 64.5 0.1
2022-May-16 Mon ### 1.345 ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 61.5 61.5 0.0
2022-May-12 Thu 1.325 1.345 ### ### ### ### 0.0
2022-May-11 Wed ### ### ### 1.355 70.7 70.7 ###
2022-May-10 Tue 1.46 1.46 1.3475 ### 2,607,845 ### ### ### 0.0
2022-May-09 Mon 1.46 1.46 1.3475 ### 2,607,845 ### ### ### 0.0
2022-May-06 Fri 1.49 ### 1.455 1.47 2,019,141 1,468,925 34.6 34.6 ###
2022-May-05 Thu ### ### ### 1.545 1,398,074 0 ### ### ###
2022-May-04 Wed 1.51 1.55 1.49 ### 2,216,255 ### ### ### 0.0
2022-May-03 Tue 1.57 ### 1.485 1.485 10.8 10.8 ###
2022-May-02 Mon ### ### 1.58 ### ### ### 0.0
2022-Apr-29 Fri 1.585 ### 1.58 ### 3,265,183 ### 85.1 85.1 0.0
2022-Apr-28 Thu ### 1.625 1.55 1.58 29.5 29.5 0.1
2022-Apr-27 Wed 1.56 1.59 1.5175 1.54 28.9 28.9 ###
2022-Apr-26 Tue ### ### ### 1.555 5,993,384 0 ### ### ###
2022-Apr-22 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
2022-Apr-21 Thu 1.855 1.87 1.83 ### 1,544,544 ### ### ### 0.0
2022-Apr-20 Wed 1.875 1.88 ### ### 2,358,255 2,216,759 ### ### 0.0
2022-Apr-19 Tue ### 1.955 ### ### 2,257,524 2,206,729 68.8 68.8 0.0
2022-Apr-14 Thu 1.87 1.8875 1.83 1.885 ### ### 0.1
2022-Apr-13 Wed 1.89 1.8925 1.84 1.855 ### ### 0.1
2022-Apr-12 Tue 1.875 1.8925 1.85 1.87 50.6 50.6 ###
2022-Apr-11 Mon 1.81 ### 1.81 1.855 89.2 89.2 0.1
2022-Apr-08 Fri ### ### 1.77 1.775 2,408,978 2,131,945 7.0 7.0 ###
2022-Apr-07 Thu 1.83 1.85 1.82 ### 76.3 76.3 0.0
2022-Apr-06 Wed 1.86 1.88 1.825 1.83 1,335,174 ### ### ### ###
2022-Apr-05 Tue 1.885 ### 1.86 1.87 2,189,954 2,036,657 39.7 39.7 ###
2022-Apr-04 Mon ### ### 1.925 ### 1,715,287 ### ### ### 0.0
2022-Apr-01 Fri 1.925 ### 1.88 ### 987,055 ### 21.5 21.5 0.0
2022-Mar-31 Thu ### ### 1.9075 1.925 2,233,578 2,130,275 34.6 34.6 0.1
2022-Mar-30 Wed 1.945 1.945 1.88 ### 1,370,681 2,621,427 ### ### 0.0
2022-Mar-29 Tue 1.86 1.925 1.84 ### 5,589,725 10,522,657 86.8 86.8 0.0
2022-Mar-28 Mon ### ### 1.885 1.89 1,987,976 ### 22.9 22.9 ###
2022-Mar-25 Fri 2 ### 1.955 1.955 21.8 21.8 ###
2022-Mar-24 Thu ### ### 2 ### 12.3 12.3 0.0
2022-Mar-23 Wed ### ### ### ### 75.3 75.3 0.0
2022-Mar-22 Tue ### ### 2 ### 5,221,387 5,221,387 77.6 77.6 0.0
2022-Mar-21 Mon ### ### ### 2 4,909,579 0 ### ### 0.1
2022-Mar-18 Fri ### ### ### ### 6,742,121 0 ### ### 0.0
2022-Mar-17 Thu ### ### 1.925 1.925 3,446,125 ### ### ### 0.1
2022-Mar-16 Wed ### 1.9775 1.89 ### 4,744,240 9,174,174 74.4 74.4 0.0
2022-Mar-15 Tue ### ### 1.9775 ### 4,623,082 4,571,072 13.1 13.1 0.0
2022-Mar-14 Mon ### ### ### ### 5,706,374 0 ### ### 0.0
2022-Mar-11 Fri 2.44 2.44 2.44 2.44 0 0.2
2022-Mar-10 Thu 2.44 2.44 2.44 2.44 0 0.2
2022-Mar-09 Wed 2.46 2.5 2.4 2.44 22.4 22.4 0.2
2022-Mar-08 Tue 2.4 2.46 ### 2.45 88.0 88.0 0.2
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### 2.25 ### ### ### 0.0
2022-Mar-03 Thu 2.28 ### 2.28 ### 71.5 71.5 0.0
2022-Mar-02 Wed ### ### 2.25 ### ### ### 0.0
2022-Mar-01 Tue 2.28 2.28 ### 2.22 1,717,172 1,957,576 ### ### 0.2
2022-Feb-28 Mon ### 2.27 ### 2.26 2,180,476 2,474,840 ### ### ###
2022-Feb-25 Fri ### 2.24 ### 2.22 ### ### 0.2
2022-Feb-24 Thu 2.2 ### ### ### ### ### 0.0
2022-Feb-23 Wed ### 2.2 ### ### 1,457,541 ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 970,620 0 91.6 91.6 0.0
2022-Feb-21 Mon ### 2.25 ### ### 1,561,388 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 1,027,244 0 61.7 61.7 0.0
2022-Feb-17 Thu ### 2.125 ### ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 732,646 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### 1.945 ### ### 0.1
2022-Feb-10 Thu ### ### ### ### 73.8 73.8 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 1.955 ### ### ### 29.1 29.1 0.0
2022-Feb-07 Mon ### ### 1.855 1.925 86.9 86.9 0.1
2022-Feb-04 Fri 1.8 1.875 1.775 ### ### ### 0.0
2022-Feb-03 Thu 1.83 1.84 1.78 1.81 ### ### ###
2022-Feb-02 Wed 1.79 ### 1.775 1.8 ### ### 0.1
2022-Feb-01 Tue 1.8 1.81 1.77 1.78 24.1 24.1 0.1
2022-Jan-31 Mon ### 1.84 1.785 ### 64.7 64.7 0.0
2022-Jan-28 Fri 1.83 ### 1.76 ### 1,999,184 1,759,281 ### ### 0.0
2022-Jan-27 Thu 1.945 ### 1.81 1.83 1,510,923 1,367,385 ### ### ###
2022-Jan-25 Tue ### ### ### 1.985 57.7 57.7 ###
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri 2 ### ### ### 92.7 92.7 0.0
2022-Jan-20 Thu ### ### 1.955 ### 1,183,779 1,157,143 ### ### 0.0
2022-Jan-19 Wed ### 1.945 ### ### 431,427 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### 1.9425 1.8875 ### 78.4 78.4 0.0
2022-Jan-17 Mon ### ### ### 1.925 369,322 0 ### ### 0.1
2022-Jan-14 Fri 1.86 ### 1.84 ### 788,376 ### 88.2 88.2 0.0
2022-Jan-13 Thu 1.89 ### 1.85 1.885 ### ### 0.1
2022-Jan-12 Wed ### 1.925 1.875 1.89 ### ### ###
2022-Jan-11 Tue 1.83 ### 1.825 1.88 838,883 765,480 ### ### 0.1
2022-Jan-10 Mon 1.89 ### 1.84 1.85 20.3 20.3 0.1
2022-Jan-07 Fri ### 1.945 ### ### 718,226 698,474 ### ### 0.0
2022-Jan-06 Thu ### ### 1.89 ### 828,873 783,284 29.0 29.0 0.0
2022-Jan-05 Wed ### ### ### ### 497,487 0 77.8 77.8 0.0
2022-Jan-04 Tue 2 2 1.955 ### 21.9 21.9 0.0
2021-Dec-31 Fri ### ### ### ### 85.3 85.3 0.0
2021-Dec-30 Thu 2 2 1.955 ### 526,424 ### 19.0 19.0 0.0
2021-Dec-29 Wed 2 ### 1.975 2 ### ### 0.1
2021-Dec-24 Fri ### ### ### ### 465,327 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 1.925 ### 514,322 ### ### ### 0.0
2021-Dec-21 Tue ### 1.975 ### ### 74.5 74.5 0.0
2021-Dec-20 Mon ### ### ### ### 89.5 89.5 0.0
2021-Dec-17 Fri ### ### 1.925 1.975 4,163,186 ### ### ### ###
2021-Dec-16 Thu 1.87 ### 1.8575 ### 1,208,053 1,121,979 ### ### 0.0
2021-Dec-15 Wed ### 1.955 1.885 ### 986,445 1,893,974 37.4 37.4 0.0
2021-Dec-14 Tue 1.87 ### 1.87 ### 94.3 94.3 0.0
2021-Dec-13 Mon 1.88 ### 1.87 ### 1,009,354 943,745 ### ### 0.0
2021-Dec-10 Fri 1.84 ### ### ### 2,068,058 0 ### ### 0.0
2021-Dec-09 Thu 1.86 1.89 1.84 ### 646,380 ### 71.5 71.5 0.0
2021-Dec-08 Wed 1.84 1.89 1.825 1.87 1,053,550 ### ### ### ###
2021-Dec-07 Tue 1.875 ### 1.84 1.845 24.6 24.6 ###
2021-Dec-06 Mon 1.84 ### 1.84 1.85 85.8 85.8 0.1
2021-Dec-03 Fri 1.82 ### 1.81 1.86 2,069,749 1,873,122 86.6 86.6 0.1
2021-Dec-02 Thu ### ### 1.825 1.825 7.9 7.9 ###
2021-Dec-01 Wed ### ### ### 1.975 1,606,886 0 27.8 27.8 ###
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### 1.885 ### ### ### 0.0
2021-Nov-26 Fri ### ### 2 ### 819,373 819,373 62.3 62.3 0.0
2021-Nov-25 Thu ### ### ### ### 73.9 73.9 0.0
2021-Nov-24 Wed ### ### ### ### 41.2 41.2 0.0
2021-Nov-23 Tue ### ### ### ### 590,453 0 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 751,372 0 ### ### 0.0
2021-Nov-19 Fri ### 2.21 ### ### 1,197,844 ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 700,976 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 1,139,871 0 89.1 89.1 0.0
2021-Nov-16 Tue ### ### 2 ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 2,620,070 0 19.3 19.3 0.0
2021-Nov-11 Thu ### ### ### ### 1,326,149 0 71.7 71.7 0.0
2021-Nov-10 Wed ### ### ### ### 45.0 45.0 0.0
2021-Nov-09 Tue ### ### ### ### 1,187,428 0 ### ### 0.0
2021-Nov-08 Mon 2 ### 2 ### 93.1 93.1 0.0
2021-Nov-05 Fri ### 1.975 ### 1.955 82.5 82.5 ###
2021-Nov-04 Thu ### 1.925 1.87 ### 744,888 1,413,424 ### ### 0.0
2021-Nov-03 Wed 1.88 ### 1.855 1.89 ### ### ###
2021-Nov-02 Tue ### ### 1.88 1.89 42.2 42.2 ###
2021-Nov-01 Mon ### ### 1.885 ### 854,273 805,152 44.7 44.7 0.0
2021-Oct-29 Fri ### ### ### ### 1,994,344 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### 1.945 ### ### 0.1
2021-Oct-27 Wed ### ### ### ### 1,734,773 0 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### 1.89 ### 1,442,176 1,362,856 88.4 88.4 0.0
2021-Oct-22 Fri 1.945 1.955 ### ### 1,189,358 ### 68.3 68.3 0.0
2021-Oct-21 Thu ### 1.955 ### 1.955 ### ### ###
2021-Oct-20 Wed ### 1.925 1.885 ### 935,943 1,782,971 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### 1.9825 ### ### 73.0 73.0 0.0
2021-Oct-15 Fri 1.975 ### ### ### ### ### 0.0
2021-Oct-14 Thu 1.975 1.985 ### ### 30.5 30.5 0.0
2021-Oct-13 Wed ### ### 1.875 ### 1,075,554 ### 61.2 61.2 0.0
2021-Oct-12 Tue 1.85 ### ### 1.87 2,030,225 0 ### ### ###
2021-Oct-11 Mon ### 1.845 ### 1.84 ### ### ###
2021-Oct-08 Fri 1.78 ### 1.745 1.825 2,245,642 1,959,322 83.5 83.5 ###
2021-Oct-07 Thu 1.745 1.775 1.72 1.77 ### ### ###
2021-Oct-06 Wed ### 1.725 1.655 1.725 88.6 88.6 ###
2021-Oct-05 Tue ### ### ### ### 1,328,448 0 94.7 94.7 0.0
2021-Oct-04 Mon ### 1.655 ### ### 1,375,628 ### 21.5 21.5 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### 1.59 1.625 1,236,373 ### ### ### ###
2021-Sep-29 Wed ### 1.6825 1.575 ### 2,323,676 3,784,687 ### ### 0.0
2021-Sep-28 Tue 1.675 1.675 ### ### 1,186,956 994,075 18.3 18.3 0.0
2021-Sep-27 Mon 1.625 1.685 ### ### 1,979,220 ### 87.1 87.1 0.0
2021-Sep-24 Fri ### 1.655 ### 1.625 4,892,589 ### 28.9 28.9 ###
2021-Sep-23 Thu ### ### 1.675 ### 1,579,289 1,322,654 ### ### 0.0
2021-Sep-22 Wed ### 1.725 ### 1.72 88.5 88.5 0.1
2021-Sep-21 Tue ### 1.675 ### ### 1,931,080 1,617,279 85.2 85.2 0.0
2021-Sep-20 Mon ### 1.7 1.6025 ### ### ### 0.0
2021-Sep-17 Fri ### 1.745 1.675 ### 14.7 14.7 0.0
2021-Sep-16 Thu 1.74 ### 1.71 1.785 2,855,573 ### 85.4 85.4 0.1
2021-Sep-15 Wed 1.75 1.79 1.74 1.79 84.1 84.1 0.1
2021-Sep-14 Tue 1.725 1.75 1.71 1.75 ### ### 0.1
2021-Sep-13 Mon ### 1.71 ### 1.71 2,392,578 2,045,654 88.3 88.3 0.1
2021-Sep-10 Fri ### ### 1.5875 ### 69.2 69.2 0.0
2021-Sep-09 Thu ### ### 1.575 ### 26.1 26.1 0.0
2021-Sep-08 Wed ### 1.72 ### ### 3,305,350 ### ### ### 0.0
2021-Sep-07 Tue 1.73 1.745 ### ### ### ### 0.0
2021-Sep-06 Mon 1.76 1.76 ### 1.72 ### ### 0.1
2021-Sep-03 Fri 1.75 1.77 1.73 1.76 ### ### 0.1
2021-Sep-02 Thu 1.8 1.8 ### 1.75 15.1 15.1 0.1
2021-Sep-01 Wed 1.78 1.8125 1.745 ### 1,345,244 2,392,852 ### ### 0.0
2021-Aug-31 Tue 1.775 1.785 1.75 1.77 1,772,655 ### 35.2 35.2 ###
2021-Aug-30 Mon 1.755 1.785 1.725 1.755 2,236,447 ### ### ### 0.1
2021-Aug-27 Fri ### 1.72 ### ### 86.7 86.7 0.0
2021-Aug-26 Thu ### 1.71 ### ### 1,310,429 ### 43.0 43.0 0.0
2021-Aug-25 Wed 1.745 1.745 1.7 ### 818,141 1,409,247 19.3 19.3 0.0
2021-Aug-24 Tue 1.72 1.75 1.71 1.725 67.3 67.3 ###
2021-Aug-23 Mon ### ### ### ### 87.0 87.0 0.0
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu ### 1.745 ### 1.71 71.4 71.4 0.1
2021-Aug-18 Wed 1.72 1.755 1.685 1.72 65.4 65.4 0.1
2021-Aug-17 Tue ### 1.76 ### 1.75 ### ### 0.1
2021-Aug-16 Mon ### ### ### 1.75 ### ### 0.1
2021-Aug-13 Fri 1.71 1.745 ### 1.74 2,039,825 1,779,747 79.3 79.3 0.1
2021-Aug-12 Thu ### 1.7 ### ### 1,879,051 ### ### ### 0.0
2021-Aug-11 Wed ### ### 1.645 ### ### ### 0.0
2021-Aug-10 Tue 1.725 1.725 ### ### 2,067,046 1,782,827 ### ### 0.0
2021-Aug-09 Mon 1.725 1.74 ### ### 2,452,757 ### 75.7 75.7 0.0
2021-Aug-06 Fri 1.825 1.86 1.785 1.785 18.1 18.1 0.1
2021-Aug-05 Thu 1.88 1.88 1.83 ### ### ### 0.0
2021-Aug-04 Wed 1.88 1.88 1.845 1.86 ### ### 0.1
2021-Aug-03 Tue 1.88 ### 1.81 ### 2,398,342 ### 32.0 32.0 0.0
2021-Aug-02 Mon 1.79 ### 1.79 1.855 1,983,555 1,775,281 ### ### 0.1
2021-Jul-30 Fri 1.81 1.825 1.745 1.755 17.1 17.1 0.1
2021-Jul-29 Thu 1.74 ### ### 1.79 84.7 84.7 0.1
2021-Jul-28 Wed 1.78 1.79 ### 1.74 2,166,741 ### 24.2 24.2 0.1
2021-Jul-27 Tue 1.775 ### 1.755 ### 1,987,654 ### ### ### 0.0
2021-Jul-26 Mon 1.8 ### ### 1.775 1,905,048 0 ### ### ###
2021-Jul-23 Fri 1.8 1.825 1.76 1.8 1,321,052 2,367,985 60.6 60.6 0.1
2021-Jul-22 Thu ### ### 1.78 1.83 1,643,543 1,462,753 78.2 78.2 ###
2021-Jul-21 Wed 1.855 1.855 ### 1.81 1,839,179 ### 17.6 17.6 ###
2021-Jul-20 Tue 1.82 1.89 1.82 1.845 82.4 82.4 ###
2021-Jul-19 Mon ### 1.9025 ### 1.84 1,415,588 1,346,578 ### ### ###
2021-Jul-16 Fri ### ### ### 1.925 29.0 29.0 0.1
2021-Jul-15 Thu ### ### 1.925 ### 1,784,627 ### ### ### 0.0
2021-Jul-14 Wed ### ### 1.8925 1.925 ### ### 0.1
2021-Jul-13 Tue ### ### 1.875 1.875 1,108,156 ### 27.9 27.9 ###
2021-Jul-12 Mon ### 1.9125 ### ### ### ### 0.0
2021-Jul-09 Fri ### ### 1.87 1.885 17.5 17.5 0.1
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed 1.925 1.945 ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### 1.9425 1.955 905,426 ### 26.0 26.0 ###
2021-Jul-02 Fri ### ### 1.955 ### 1,342,550 1,312,342 ### ### 0.0
2021-Jul-01 Thu ### 1.985 ### 1.975 1,347,351 1,337,245 84.1 84.1 ###
2021-Jun-30 Wed 1.89 1.9225 ### 1.88 2,068,626 ### ### ### 0.1
2021-Jun-29 Tue 1.89 ### 1.86 1.875 969,989 902,089 ### ### ###
2021-Jun-28 Mon 1.945 1.945 1.875 1.89 1,373,556 ### 24.8 24.8 ###
2021-Jun-25 Fri ### ### ### 1.955 ### ### ###
2021-Jun-24 Thu ### ### 1.885 ### 2,792,055 ### ### ### 0.0
2021-Jun-23 Wed ### ### ### 1.925 2,091,876 0 ### ### 0.1
2021-Jun-22 Tue ### ### 1.9525 ### 2,943,480 2,873,572 19.9 19.9 0.0
2021-Jun-21 Mon ### ### 1.985 ### 1,604,878 1,592,841 ### ### 0.0
2021-Jun-18 Fri ### ### 2 ### 72.9 72.9 0.0
2021-Jun-17 Thu ### ### ### ### 1,949,372 0 27.6 27.6 0.0
2021-Jun-16 Wed 2.2 ### ### ### ### ### 0.0
2021-Jun-15 Tue 2.21 2.22 ### 2.2 1,709,173 1,897,182 ### ### 0.2
2021-Jun-11 Fri 2.26 ### 2.22 2.24 2,590,475 2,875,427 ### ### ###
2021-Jun-10 Thu ### 2.24 ### 2.22 1,619,589 ### 77.1 77.1 0.2
2021-Jun-09 Wed 2.22 2.25 ### ### 2,109,959 ### ### ### 0.0
2021-Jun-08 Tue 2.2 2.26 ### 2.2 ### ### 0.2
2021-Jun-07 Mon ### 2.225 ### 2.2 ### ### 0.2
2021-Jun-04 Fri ### 2.22 ### ### 35.9 35.9 0.0
2021-Jun-03 Thu 2.25 2.26 2.185 2.2 1,803,529 4,008,343 ### ### 0.2
2021-Jun-02 Wed 2.21 2.27 ### 2.26 993,053 ### ### ### ###
2021-Jun-01 Tue 2.26 2.27 2.22 2.25 891,350 2,001,080 ### ### ###
2021-May-31 Mon 2.25 2.28 2.23 2.28 ### ### 0.2
2021-May-28 Fri 2.28 2.28 2.21 2.25 ### ### ###
2021-May-27 Thu 2.28 2.29 2.25 2.25 27.0 27.0 ###
2021-May-26 Wed 2.24 ### 2.23 2.27 ### ### 0.2
2021-May-25 Tue 2.25 2.25 ### 2.22 825,772 ### 27.9 27.9 0.2
2021-May-24 Mon ### 2.28 ### 2.27 1,327,279 ### 93.8 93.8 0.2
2021-May-21 Fri ### 2.21 ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 806,573 0 20.8 20.8 0.0
2021-May-17 Mon ### ### ### ### 926,383 0 ### ### 0.0
2021-May-14 Fri ### ### ### ### 27.6 27.6 0.0
2021-May-13 Thu ### ### ### ### 792,648 0 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 1,168,747 0 32.6 32.6 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 84.5 84.5 0.0
2021-May-06 Thu ### ### ### ### 46.6 46.6 0.0
2021-May-05 Wed ### ### ### ### 1,694,976 0 33.8 33.8 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 23.9 23.9 0.0
2021-Apr-30 Fri 2.22 2.25 ### ### ### ### 0.0
2021-Apr-29 Thu ### 2.28 ### 2.23 817,923 ### ### ### ###
2021-Apr-28 Wed 2.29 2.29 ### ### ### ### 0.0
2021-Apr-27 Tue ### ### 2.26 2.28 679,755 768,123 ### ### 0.2
2021-Apr-26 Mon ### ### 2.26 2.28 ### ### 0.2
2021-Apr-23 Fri ### ### 2.29 ### 1,147,270 1,313,624 32.2 32.2 0.0
2021-Apr-22 Thu ### 2.42 2.28 2.4 1,602,089 ### ### ### ###
2021-Apr-21 Wed ### ### 2.26 2.27 ### ### 0.2
2021-Apr-20 Tue ### ### 2.29 ### 554,177 ### 37.6 37.6 0.0
2021-Apr-19 Mon ### ### ### ### 1,222,481 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 1,108,329 0 ### ### 0.0
2021-Apr-15 Thu 2.29 ### 2.22 2.26 25.5 25.5 ###
2021-Apr-14 Wed 2.25 ### 2.25 2.28 1,124,251 1,264,782 ### ### 0.2
2021-Apr-13 Tue 2.25 2.27 2.22 2.23 924,977 2,076,573 33.9 33.9 ###
2021-Apr-12 Mon ### ### 2.225 2.23 18.9 18.9 ###
2021-Apr-09 Fri 2.2 ### ### ### 1,720,521 0 ### ### 0.0
2021-Apr-08 Thu 2.2 2.2 ### ### 1,059,228 1,165,150 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 795,275 0 78.0 78.0 0.0
2021-Apr-06 Tue ### ### ### ### 1,993,574 0 88.9 88.9 0.0
2021-Apr-01 Thu ### ### ### ### 696,952 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 1,520,183 0 22.2 22.2 0.0
2021-Mar-30 Tue ### ### ### ### 11.2 11.2 0.0
2021-Mar-29 Mon ### ### ### ### 853,985 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 1,217,927 0 85.2 85.2 0.0
2021-Mar-24 Wed ### ### ### ### 1,480,741 0 69.0 69.0 0.0
2021-Mar-23 Tue ### 2.225 ### ### ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 1,128,721 0 71.8 71.8 0.0
2021-Mar-19 Fri ### ### ### ### 7,466,249 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 1,881,046 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 1,612,041 0 17.8 17.8 0.0
2021-Mar-16 Tue ### 2.125 ### ### 26.8 26.8 0.0
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### ### ### 0.0
2021-Mar-11 Thu ### ### ### ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 1,523,621 0 71.1 71.1 0.0
2021-Mar-09 Tue 2 ### ### ### 80.5 80.5 0.0
2021-Mar-08 Mon 1.985 ### 1.9725 ### 1,215,253 1,198,543 ### ### 0.0
2021-Mar-05 Fri ### 1.955 1.86 1.925 50.1 50.1 0.1
2021-Mar-04 Thu ### 1.985 ### ### 2,610,326 2,590,748 90.0 90.0 0.0
2021-Mar-03 Wed ### 1.9975 1.885 1.985 2,192,085 4,255,385 88.0 88.0 ###
2021-Mar-02 Tue ### ### 1.86 1.87 3,526,620 3,279,756 14.4 14.4 ###
2021-Mar-01 Mon ### ### 1.925 ### 3,655,344 ### ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 3,493,252 0 ### ### 0.0
2021-Feb-25 Thu ### ### ### 1.985 2,489,681 0 ### ### ###
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue ### 2.155 ### ### ### ### 0.0
2021-Feb-22 Mon ### ### 1.855 ### 3,434,387 ### ### ### 0.0
2021-Feb-19 Fri 1.955 1.9875 ### 1.925 2,111,851 2,098,651 37.6 37.6 0.1
2021-Feb-18 Thu ### 2.025 ### ### 47.9 47.9 0.0
2021-Feb-17 Wed ### ### 1.975 2 1,589,149 1,569,284 33.2 33.2 0.1
2021-Feb-16 Tue ### ### 2.045 ### 1,511,082 1,545,081 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 1,921,556 0 ### ### 0.0
2021-Feb-12 Fri ### ### ### 2 ### ### 0.1
2021-Feb-11 Thu ### 2.225 ### ### 73.4 73.4 0.0
2021-Feb-10 Wed 2.23 2.24 ### ### ### ### 0.0
2021-Feb-09 Tue 2.22 2.25 2.185 2.22 1,649,183 ### 71.5 71.5 0.2
2021-Feb-08 Mon 2.25 2.29 2.21 2.22 30.4 30.4 0.2
2021-Feb-05 Fri 2.26 ### 2.23 2.25 35.4 35.4 ###
2021-Feb-04 Thu ### ### ### 2.27 ### ### 0.2
2021-Feb-03 Wed ### 2.42 ### ### 1,254,450 1,517,884 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### 2.29 ### 1,060,982 1,214,824 ### ### 0.0
2021-Jan-29 Fri 2.4 2.41 ### ### 2,326,222 ### ### ### 0.0
2021-Jan-28 Thu ### 2.4 2.27 ### 2,196,921 ### ### ### 0.0
2021-Jan-27 Wed 2.4 2.42 ### ### 38.2 38.2 0.0
2021-Jan-25 Mon 2.42 2.42 ### ### 895,349 1,083,372 ### ### 0.0
2021-Jan-22 Fri 2.46 2.47 ### 2.4 1,470,153 ### ### ### ###
2021-Jan-21 Thu 2.45 2.5 ### 2.47 71.3 71.3 ###
2021-Jan-20 Wed ### 2.42 ### 2.41 ### ### 0.2
2021-Jan-19 Tue ### 2.4 2.325 ### ### ### 0.0
2021-Jan-18 Mon ### 2.4 ### ### 989,181 ### 31.2 31.2 0.0
2021-Jan-15 Fri 2.42 2.43 ### 2.4 1,033,827 ### ### ### ###
2021-Jan-14 Thu 2.46 2.51 2.42 2.43 ### ### ###
2021-Jan-13 Wed 2.49 2.52 2.46 2.5 ### ### 0.2
2021-Jan-12 Tue 2.44 2.52 2.43 2.49 1,593,445 3,943,776 86.4 86.4 0.2
2021-Jan-11 Mon 2.54 2.55 2.41 2.43 18.6 18.6 ###
2021-Jan-08 Fri ### 2.725 ### ### ### ### 0.0
2021-Jan-07 Thu ### 2.71 ### ### ### ### 0.0
2021-Jan-06 Wed 2.78 2.78 2.71 2.74 1,519,270 ### ### ### 0.2
2021-Jan-05 Tue 2.73 ### 2.73 2.8 2,424,529 3,309,482 ### ### 0.2
2021-Jan-04 Mon ### 2.72 ### 2.7 1,049,952 ### ### ### 0.2
2020-Dec-31 Thu ### ### 2.59 ### 1,476,423 ### ### ### 0.0
2020-Dec-30 Wed ### ### 2.56 ### ### ### 0.0
2020-Dec-29 Tue 2.59 ### 2.55 ### ### ### 0.0
2020-Dec-24 Thu 2.57 ### 2.53 2.58 ### ### 0.2
2020-Dec-23 Wed ### ### ### 2.57 12.4 12.4 ###
2020-Dec-22 Tue 2.7 2.73 ### ### ### ### 0.0
2020-Dec-21 Mon ### 2.77 ### 2.73 ### ### ###
2020-Dec-18 Fri 2.74 2.78 ### ### 31,304,975 ### ### ### 0.0
2020-Dec-17 Thu ### 2.87 ### 2.79 9,905,570 ### ### ### ###
2020-Dec-16 Wed 2.625 2.625 2.625 2.625 0 0.2
2020-Dec-15 Tue 2.7 2.7 ### 2.625 27.6 27.6 0.2
2020-Dec-14 Mon 2.72 2.89 ### 2.78 86.3 86.3 0.2
2020-Dec-11 Fri 2.55 2.82 2.53 2.78 3,813,559 10,201,270 96.9 96.9 0.2
2020-Dec-10 Thu ### ### ### 2.56 25.9 25.9 0.2
2020-Dec-09 Wed ### 2.7 ### ### ### ### 0.0
2020-Dec-08 Tue ### ### 2.55 ### 75.3 75.3 0.0
2020-Dec-07 Mon 2.56 ### 2.52 2.55 1,645,922 ### 42.8 42.8 0.2
2020-Dec-04 Fri 2.5 2.58 2.49 2.56 2,099,526 ### 83.6 83.6 0.2
2020-Dec-03 Thu 2.58 2.58 2.49 2.5 1,484,821 3,764,021 ### ### 0.2
2020-Dec-02 Wed 2.5 2.58 2.49 2.55 ### ### 0.2
2020-Dec-01 Tue 2.29 2.42 2.26 ### 2,677,054 ### 91.5 91.5 0.0
2020-Nov-30 Mon 2.27 ### 2.21 ### 4,608,079 5,091,927 ### ### 0.0
2020-Nov-27 Fri 2.24 2.27 2.22 2.27 1,618,481 3,633,489 ### ### 0.2
2020-Nov-26 Thu ### 2.24 ### 2.23 2,534,744 ### 83.7 83.7 ###
2020-Nov-25 Wed ### ### ### ### 3,413,556 0 ### ### 0.0
2020-Nov-24 Tue 2.29 2.29 ### 2.23 3,078,977 3,525,428 24.7 24.7 ###
2020-Nov-23 Mon 2.4 2.41 ### ### 24.3 24.3 0.0
2020-Nov-20 Fri ### ### ### ### 1,439,156 0 ### ### 0.0
2020-Nov-19 Thu ### 2.41 ### ### ### ### 0.0
2020-Nov-18 Wed 2.42 2.45 ### 2.4 2,491,650 3,052,271 36.9 36.9 ###
2020-Nov-17 Tue 2.51 2.51 2.41 2.42 17.5 17.5 0.2
2020-Nov-16 Mon 2.54 2.55 2.52 2.52 ### ### ###
2020-Nov-13 Fri 2.45 2.53 2.445 2.53 1,731,642 4,307,459 85.1 85.1 ###
2020-Nov-12 Thu 2.52 2.55 2.42 2.44 2,328,543 5,786,429 15.8 15.8 0.2
2020-Nov-11 Wed ### ### 2.51 2.53 2,577,970 3,235,352 10.2 10.2 ###
2020-Nov-10 Tue 2.7 2.7 ### ### 3,780,473 ### ### ### 0.0
2020-Nov-09 Mon 2.89 ### 2.86 2.89 ### ### ###
2020-Nov-06 Fri 2.74 2.83 2.72 2.78 75.1 75.1 0.2
2020-Nov-05 Thu ### ### 2.56 ### 1,404,477 ### ### ### 0.0
2020-Nov-04 Wed ### 2.72 ### ### 1,598,557 ### 28.1 28.1 0.0
2020-Nov-03 Tue ### 2.72 ### ### 3,181,657 4,327,053 80.9 80.9 0.0
2020-Nov-02 Mon 2.59 ### 2.54 2.57 ### ### ###
2020-Oct-30 Fri 2.54 2.59 2.54 2.57 1,683,471 ### 82.5 82.5 ###
2020-Oct-29 Thu ### ### ### 2.56 4,765,126 0 15.1 15.1 0.2
2020-Oct-28 Wed 2.7 2.83 ### 2.81 2,342,885 3,315,182 ### ### ###
2020-Oct-27 Tue 2.78 2.78 ### ### 2,004,329 ### 24.9 24.9 0.0
2020-Oct-26 Mon 2.77 2.83 2.76 2.8 84.1 84.1 0.2
2020-Oct-23 Fri 2.81 2.84 2.71 2.77 2,642,425 7,332,729 28.4 28.4 0.2
2020-Oct-22 Thu 2.8 2.88 2.79 2.84 1,568,252 ### 80.5 80.5 0.2
2020-Oct-21 Wed 2.78 2.83 2.76 2.8 72.4 72.4 0.2
2020-Oct-20 Tue 2.83 2.83 ### 2.78 23.5 23.5 0.2
2020-Oct-19 Mon 2.82 ### 2.81 2.84 73.3 73.3 0.2
2020-Oct-16 Fri 2.82 2.87 2.78 2.8 2,480,885 ### 33.8 33.8 0.2
2020-Oct-15 Thu 2.7 2.83 2.7 2.77 3,130,185 ### 85.3 85.3 0.2
2020-Oct-14 Wed 2.7 ### 2.655 ### 5,390,377 7,155,725 ### ### 0.0
2020-Oct-13 Tue 2.75 2.77 ### 2.72 32.7 32.7 0.2
2020-Oct-12 Mon ### 2.74 ### 2.71 76.0 76.0 ###
2020-Oct-09 Fri ### ### ### ### 3,243,344 0 68.4 68.4 0.0
2020-Oct-08 Thu ### ### 2.58 ### 1,803,828 ### 27.8 27.8 0.0
2020-Oct-07 Wed 2.54 ### 2.51 ### 2,889,329 ### ### ### 0.0
2020-Oct-06 Tue ### ### ### 2.57 ### ### ###
2020-Oct-05 Mon ### 2.43 ### 2.4 63.4 63.4 ###
2020-Oct-02 Fri ### 2.42 ### ### 3,055,658 3,697,346 ### ### 0.0
2020-Oct-01 Thu ### 2.43 ### 2.41 ### ### 0.2
2020-Sep-30 Wed 2.41 2.45 ### ### 30.3 30.3 0.0
2020-Sep-29 Tue 2.4 2.45 2.375 2.44 82.0 82.0 0.2
2020-Sep-28 Mon ### 2.4 ### ### 83.1 83.1 0.0
2020-Sep-25 Fri 2.28 ### 2.27 ### 2,582,987 ### 87.1 87.1 0.0
2020-Sep-24 Thu ### ### 2.25 2.29 3,726,728 ### ### ### ###
2020-Sep-23 Wed 2.4 2.41 ### ### 30.4 30.4 0.0
2020-Sep-22 Tue ### 2.4 2.28 2.4 3,497,284 8,183,644 93.1 93.1 ###
2020-Sep-21 Mon 2.44 ### ### 2.4 1,773,646 0 29.7 29.7 ###
2020-Sep-18 Fri 2.46 2.53 2.4 2.46 63.4 63.4 0.2
2020-Sep-17 Thu 2.5 2.5 2.41 2.44 27.5 27.5 0.2
2020-Sep-16 Wed 2.45 2.51 2.4 2.48 72.6 72.6 0.2
2020-Sep-15 Tue 2.41 2.49 ### 2.47 5,040,687 6,275,655 ### ### ###
2020-Sep-14 Mon ### 2.41 ### ### 2,420,373 2,916,549 ### ### 0.0
2020-Sep-11 Fri ### 2.41 ### ### ### ### 0.0
2020-Sep-10 Thu 2.25 2.42 2.25 ### 2,793,640 6,523,149 ### ### 0.0
2020-Sep-09 Wed ### 2.28 ### 2.21 3,511,129 4,002,687 ### ### 0.2
2020-Sep-08 Tue 2.24 2.26 ### 2.22 2,074,178 2,343,821 ### ### 0.2
2020-Sep-07 Mon ### 2.29 ### 2.25 81.9 81.9 ###
2020-Sep-04 Fri 2.28 ### ### ### ### ### 0.0
2020-Sep-03 Thu ### 2.22 ### 2.22 77.3 77.3 0.2
2020-Sep-02 Wed ### 2.2 ### ### ### ### 0.0
2020-Sep-01 Tue ### 2.23 ### 2.22 92.1 92.1 0.2
2020-Aug-31 Mon ### ### ### ### 1,617,828 0 34.4 34.4 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 16.8 16.8 0.0
2020-Aug-26 Wed ### ### ### ### 905,988 0 ### ### 0.0
2020-Aug-25 Tue ### ### ### ### ### ### 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri 2.25 2.25 ### ### ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 739,285 0 32.1 32.1 0.0
2020-Aug-19 Wed 2.29 ### ### 2.2 993,123 0 ### ### 0.2
2020-Aug-18 Tue ### ### 2.25 2.26 ### ### ###
2020-Aug-17 Mon 2.22 2.29 ### 2.27 1,368,476 ### ### ### 0.2
2020-Aug-14 Fri 2.22 2.23 ### 2.2 1,759,341 ### 24.3 24.3 0.2
2020-Aug-13 Thu ### 2.21 ### ### 67.8 67.8 0.0
2020-Aug-12 Wed 2.22 2.23 ### ### ### ### 0.0
2020-Aug-11 Tue 2.4 2.42 2.275 ### 7,270,926 ### 18.2 18.2 0.0
2020-Aug-10 Mon 2.43 2.44 ### 2.42 1,085,186 1,323,926 29.4 29.4 0.2
2020-Aug-07 Fri 2.5 2.51 2.4 2.43 1,939,070 ### ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 18:26:07 thru 2025-05-08 18:26:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000