(WIF) WINE INVESTMENT FUND Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Apr-25 03:58:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WIF) WINE INVESTMENT FUND Daily Prices Page 3...

TOC Company Info for WIF Limits

Company Details for (WIF) WINE INVESTMENT FUND

Listing Code	WIF
Listing Name	WINE INVESTMENT FUND
GICS Sector
ISIN Name	WINE INVESTMENT FUND
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WIF9

Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for WIF .. Friday 12th March 2004

WIF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.52	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WIF Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (WIF) WINE INVESTMENT FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Aug-03 Tue	0.42	0.42	0.4	0.4			6.8	6.8	0.0
1999-Aug-02 Mon	0.42	0.42	0.42	0.42			76.5	76.5	###
1999-Jul-28 Wed	0.42	0.42	0.42	0.42			71.3	71.3	###
1999-Jul-27 Tue	0.4	0.47	0.4	0.47			###	###	###
1999-Jul-23 Fri	0.41	0.41	0.41	0.41			###	###	###
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	0.41	0.41	0.41	0.41			72.3	72.3	###
1999-Jul-19 Mon	0.41	0.41	0.41	0.41			65.9	65.9	###
1999-Jul-13 Tue	###	0.41	###	0.41			###	###	###
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			###	###	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	0.375	0.375	0.375	0.375			###	###	###
1999-Jun-23 Wed	0.45	0.45	0.45	0.45			72.5	72.5	0.0
1999-Jun-22 Tue	0.4	0.4	0.375	0.375			4.2	4.2	###
1999-Jun-08 Tue	0.45	0.45	0.45	0.45			68.7	68.7	0.0
1999-Jun-04 Fri	0.425	0.45	0.425	0.45			94.3	94.3	0.0
1999-Jun-01 Tue	0.45	0.45	0.43	0.45			###	###	0.0
1999-May-28 Fri	0.4	0.45	0.4	0.45			97.9	97.9	0.0
1999-May-25 Tue	0.47	0.47	0.47	0.47			72.3	72.3	###
1999-May-24 Mon	0.47	0.47	0.47	0.47			74.7	74.7	###
1999-May-21 Fri	0.47	0.47	0.47	0.47	1,489	###	###	###	###
1999-May-20 Thu	0.45	0.47	0.45	0.47			###	###	###
1999-May-19 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1999-May-18 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1999-May-17 Mon	###	0.4	0.375	0.4			96.3	96.3	0.0
1999-May-13 Thu	0.375	0.375	0.375	0.375			67.3	67.3	###
1999-May-12 Wed	0.355	0.355	0.355	0.355	44,888	###	67.3	67.3	0.0
1999-May-11 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1999-May-07 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1999-May-05 Wed	0.46	0.46	0.45	0.45			18.0	18.0	0.0
1999-May-03 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1999-Apr-30 Fri	0.43	0.45	0.4	0.45			###	###	0.0
1999-Apr-29 Thu	0.45	0.45	0.43	0.43			###	###	###
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	0.51	0.51	0.51	0.51			###	###	###
1999-Apr-26 Mon	0.5	0.52	0.5	0.52			92.1	92.1	0.0
1999-Apr-23 Fri	0.5	0.5	###	###			26.3	26.3	0.0
1999-Apr-22 Thu	0.5	0.52	0.5	0.5			###	###	0.0