Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Sep-04 11:15:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WIF) WINE INVESTMENT FUND home page...

     Prev Section TOC    Company Info for WIF    Fundamental Next Section
Listing Code WIF
Listing Name WINE INVESTMENT FUND
GICS Sector
ISIN Name WINE INVESTMENT FUND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WIF9


Maximum Price date available .. Wednesday 3rd September 2025
Latest price with VOLUME for WIF .. Friday 12th March 2004

WIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WIF
DATE 2020-08-25 ### ### 2004-01-23 ###
SHARE PRICE ### ### ### 0.155
MARKET CAP 2270579.8 ### ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### -0.023 -0.023 -0.023
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### 0.23 0.23 0.23
DIV COVER 0 0 0 0
SHARE PRICE NTA ### -1.5 -1.5 ###
CVGI 0 0 0 0
FRANK 0 0 0 0
DIVPS 0 0 0 0
52 WK HI LAST% ### ### ### ###
52 WK LO LAST% ### ### ### ###
ALLORDS DIVYIELD 3.77 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### ### 16.25 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### 5.71 5.55 5.85
AUD 0.7284 0.76 0.77 ###
ISSUED SHARES ### ### ### 17,026,348
DMI
RS I5
STOCH
ADX
MOV 10 ### ### 0.1022 0.1553
MOV 40
STD 10 0 0.0253 0.0254
HIGHEST ### ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0
Year Low 0 0 0 0
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for WIF    Options Next Section

Score Company WIF for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2025-08-16 19:10 GMT, Price
Closed at $0.1 		5
Price range $0.09 -> $0.52, for Dates 1999-Apr-22 Thu -> 2004-Mar-12 Fri
 

     Prev Section News    Options owned by WIF    Warrants Next Section
No OPTIONS for company (WIF) WINE INVESTMENT FUND.
     Prev Section Options    Warrants owned by WIF    Charting Next Section
No Warrants for company (WIF) WINE INVESTMENT FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WIF) WINE INVESTMENT FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.52 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WIF

     Prev Section Weekly    Format Enhanced Daily Prices for WIF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WIF) WINE INVESTMENT FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.018000000000000002
2005-Sep-16 Fri ### ### ### ### 0 -5.6
2005-Sep-15 Thu ### ### ### ### 0 -5.6
2005-Sep-14 Wed ### ### ### ### 0 -5.6
2005-Sep-13 Tue ### ### ### ### 0 -5.6
2005-Sep-12 Mon ### ### ### ### 0 -5.6
2005-Jun-10 Fri ### ### ### ### 0 -5.6
2005-Jun-09 Thu ### ### ### ### 0 -5.6
2005-Jun-08 Wed ### ### ### ### 0 -5.6
2005-Jun-07 Tue ### ### ### ### 0 -5.6
2005-Jun-06 Mon ### ### ### ### 0 -5.6
2005-Jun-03 Fri ### ### ### ### 0 -5.6
2005-Jun-02 Thu ### ### ### ### 0 -5.6
2005-Jun-01 Wed ### ### ### ### 0 -5.6
2005-May-31 Tue ### ### ### ### 0 -5.6
2005-May-30 Mon ### ### ### ### 0 -5.6
2005-May-27 Fri ### ### ### ### 0 -5.6
2005-May-26 Thu ### ### ### ### 0 -5.6
2005-May-25 Wed ### ### ### ### 0 -5.6
2005-May-24 Tue ### ### ### ### 0 -5.6
2005-May-23 Mon ### ### ### ### 0 -5.6
2005-May-20 Fri ### ### ### ### 0 -5.6
2005-May-19 Thu ### ### ### ### 0 -5.6
2005-May-18 Wed ### ### ### ### 0 -5.6
2005-May-17 Tue ### ### ### ### 0 -5.6
2005-May-16 Mon ### ### ### ### 0 -5.6
2005-May-13 Fri ### ### ### ### 0 -5.6
2005-May-12 Thu ### ### ### ### 0 -5.6
2005-May-11 Wed ### ### ### ### 0 -5.6
2005-May-10 Tue ### ### ### ### 0 -5.6
2005-May-09 Mon ### ### ### ### 0 -5.6
2005-May-06 Fri ### ### ### ### 0 -5.6
2005-May-05 Thu ### ### ### ### 0 -5.6
2005-May-04 Wed ### ### ### ### 0 -5.6
2005-May-03 Tue ### ### ### ### 0 -5.6
2005-May-02 Mon ### ### ### ### 0 -5.6
2005-Apr-29 Fri ### ### ### ### 0 -5.6
2005-Apr-28 Thu ### ### ### ### 0 -5.6
2005-Apr-27 Wed ### ### ### ### 0 -5.6
2005-Apr-26 Tue ### ### ### ### 0 -5.6
2005-Apr-22 Fri ### ### ### ### 0 -5.6
2005-Apr-21 Thu ### ### ### ### 0 -5.6
2005-Apr-20 Wed ### ### ### ### 0 -5.6
2005-Apr-19 Tue ### ### ### ### 0 -5.6
2005-Apr-18 Mon ### ### ### ### 0 -5.6
2005-Apr-15 Fri ### ### ### ### 0 -5.6
2005-Apr-14 Thu ### ### ### ### 0 -5.6
2005-Apr-13 Wed ### ### ### ### 0 -5.6
2005-Apr-12 Tue ### ### ### ### 0 -5.6
2005-Apr-11 Mon ### ### ### ### 0 -5.6
2005-Apr-08 Fri ### ### ### ### 0 -5.6
2005-Apr-07 Thu ### ### ### ### 0 -5.6
2005-Apr-06 Wed ### ### ### ### 0 -5.6
2005-Apr-05 Tue ### ### ### ### 0 -5.6
2005-Apr-04 Mon ### ### ### ### 0 -5.6
2005-Apr-01 Fri ### ### ### ### 0 -5.6
2005-Mar-31 Thu ### ### ### ### 0 -5.6
2005-Mar-30 Wed ### ### ### ### 0 -5.6
2005-Mar-29 Tue ### ### ### ### 0 -5.6
2005-Mar-24 Thu ### ### ### ### 0 -5.6
2005-Mar-23 Wed ### ### ### ### 0 -5.6
2005-Mar-22 Tue ### ### ### ### 0 -5.6
2005-Mar-21 Mon ### ### ### ### 0 -5.6
2005-Mar-18 Fri ### ### ### ### 0 -5.6
2005-Mar-17 Thu ### ### ### ### 0 -5.6
2005-Mar-16 Wed ### ### ### ### 0 -5.6
2005-Mar-15 Tue ### ### ### ### 0 -5.6
2005-Mar-11 Fri ### ### ### ### 0 -5.6
2005-Mar-10 Thu ### ### ### ### 0 -5.6
2005-Mar-09 Wed ### ### ### ### 0 -5.6
2005-Mar-08 Tue ### ### ### ### 0 -5.6
2005-Mar-07 Mon ### ### ### ### 0 -5.6
2005-Mar-04 Fri ### ### ### ### 0 -5.6
2005-Mar-03 Thu ### ### ### ### 0 -5.6
2005-Mar-02 Wed ### ### ### ### 0 -5.6
2005-Mar-01 Tue ### ### ### ### 0 -5.6
2005-Feb-28 Mon ### ### ### ### 0 -5.6
2005-Feb-25 Fri ### ### ### ### 0 -5.6
2005-Feb-24 Thu ### ### ### ### 0 -5.6
2005-Feb-23 Wed ### ### ### ### 0 -5.6
2005-Feb-22 Tue ### ### ### ### 0 -5.6
2005-Feb-21 Mon ### ### ### ### 0 -5.6
2005-Feb-18 Fri ### ### ### ### 0 -5.6
2005-Feb-17 Thu ### ### ### ### 0 -5.6
2005-Feb-16 Wed ### ### ### ### 0 -5.6
2005-Feb-15 Tue ### ### ### ### 0 -5.6
2005-Feb-14 Mon ### ### ### ### 0 -5.6
2005-Feb-11 Fri ### ### ### ### 0 -5.6
2005-Feb-10 Thu ### ### ### ### 0 -5.6
2005-Feb-09 Wed ### ### ### ### 0 -5.6
2005-Feb-08 Tue ### ### ### ### 0 -5.6
2005-Feb-07 Mon ### ### ### ### 0 -5.6
2005-Feb-04 Fri ### ### ### ### 0 -5.6
2005-Feb-03 Thu ### ### ### ### 0 -5.6
2005-Feb-02 Wed ### ### ### ### 0 -5.6
2005-Feb-01 Tue ### ### ### ### 0 -5.6
2005-Jan-31 Mon ### ### ### ### 0 -5.6
2005-Jan-28 Fri ### ### ### ### 0 -5.6
2005-Jan-27 Thu ### ### ### ### 0 -5.6
2005-Jan-25 Tue ### ### ### ### 0 -5.6
2005-Jan-24 Mon ### ### ### ### 0 -5.6
2005-Jan-21 Fri ### ### ### ### 0 -5.6
2005-Jan-20 Thu ### ### ### ### 0 -5.6
2005-Jan-19 Wed ### ### ### ### 0 -5.6
2005-Jan-18 Tue ### ### ### ### 0 -5.6
2005-Jan-17 Mon ### ### ### ### 0 -5.6
2005-Jan-14 Fri ### ### ### ### 0 -5.6
2005-Jan-13 Thu ### ### ### ### 0 -5.6
2005-Jan-12 Wed ### ### ### ### 0 -5.6
2005-Jan-11 Tue ### ### ### ### 0 -5.6
2005-Jan-10 Mon ### ### ### ### 0 -5.6
2005-Jan-07 Fri ### ### ### ### 0 -5.6
2005-Jan-06 Thu ### ### ### ### 0 -5.6
2005-Jan-05 Wed ### ### ### ### 0 -5.6
2005-Jan-04 Tue ### ### ### ### 0 -5.6
2004-Dec-31 Fri ### ### ### ### 0 -5.6
2004-Dec-30 Thu ### ### ### ### 0 -5.6
2004-Dec-29 Wed ### ### ### ### 0 -5.6
2004-Dec-24 Fri ### ### ### ### 0 -5.6
2004-Dec-23 Thu ### ### ### ### 0 -5.6
2004-Dec-22 Wed ### ### ### ### 0 -5.6
     Prev Section Enhanced    Basic Format Daily Prices for WIF    Bottom Next Section
Basic Prices for WIF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 11:15:02 thru 2025-09-04 11:15:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000