Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-05 08:41:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WJM) WHITE (JOE) MALTINGS Daily Prices Page 2...

     Prev Section TOC    Company Info for WJM    Limits Next Section


Company Details for (WJM) WHITE (JOE) MALTINGS

Listing Code WJM
Listing Name WHITE (JOE) MALTINGS
GICS Sector
ISIN Name WHITE (JOE) MALTINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WJM3


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WJM .. Thursday 19th December 2002

WJM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.5 1 0.0
MAX 6.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WJM    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

680 Days for (WJM) WHITE (JOE) MALTINGS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jun-13 Thu 2.87 2.87 2.83 2.83 ### ### 0.2
2002-Jun-12 Wed 2.83 2.85 2.83 2.85 81.1 81.1 ###
2002-Jun-11 Tue ### ### ### ### 16,343 0 78.7 78.7 0.0
2002-Jun-07 Fri 2.86 2.87 2.86 2.87 2,226 6,377 ### ### ###
2002-Jun-06 Thu 2.8 2.85 2.8 2.8 ### ### 0.2
2002-Jun-05 Wed 2.84 2.84 2.82 2.82 ### ### ###
2002-Jun-04 Tue 2.86 2.86 2.8 2.85 ### ### ###
2002-Jun-03 Mon 2.87 2.87 2.87 2.87 73.1 73.1 ###
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 4,152 0 ### ### 0.0
2002-May-27 Mon ### ### ### ### 2,346 0 29.0 29.0 0.0
2002-May-24 Fri ### ### ### ### 4,954 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 6,650 0 79.7 79.7 0.0
2002-May-22 Wed ### 3 ### ### 7,540 ### 24.7 24.7 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### 3 ### 3 67.5 67.5 0.2
2002-May-16 Thu 3 3 3 3 68.4 68.4 0.2
2002-May-15 Wed ### 3 ### ### 5,258 7,887 70.0 70.0 0.0
2002-May-14 Tue 5.83 5.83 5.83 5.83 0 ###
2002-May-13 Mon 5.83 5.83 5.83 5.83 0 ###
2002-May-10 Fri 5.83 5.83 5.83 5.83 0 ###
2002-May-09 Thu 5.83 5.83 5.83 5.83 0 ###
2002-May-08 Wed 5.83 5.83 5.83 5.83 0 ###
2002-May-07 Tue 5.83 5.83 5.83 5.83 0 ###
2002-May-06 Mon 5.83 5.83 5.83 5.83 0 ###
2002-May-03 Fri 5.83 5.83 5.83 5.83 0 ###
2002-May-02 Thu 5.83 5.83 5.83 5.83 0 ###
2002-May-01 Wed 5.83 5.83 5.83 5.83 0 ###
2002-Apr-30 Tue ### ### 5.83 5.83 ### ### ###
2002-Apr-29 Mon ### ### 5.85 ### ### ### 0.0
2002-Apr-26 Fri 6 6 ### ### ### ### 0.0
2002-Apr-24 Wed 6 6 ### 6 ### ### 0.4
2002-Apr-23 Tue 6 6 6 6 75.1 75.1 0.4
2002-Apr-22 Mon 6 6 6 6 ### ### 0.4
2002-Apr-19 Fri 6 6 6 6 70.0 70.0 0.4
2002-Apr-18 Thu ### ### ### ### 2,348 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 6,021 0 72.4 72.4 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 2,025 0 ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 5,151 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue 5.83 ### 5.8 ### 5,529 ### ### ### 0.0
2002-Apr-08 Mon 5.52 5.52 5.52 5.52 254 ### ### ### 0.4
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu 6 6 ### ### ### ### 0.0
2002-Apr-03 Wed 6 6 ### 6 ### ### 0.4
2002-Apr-02 Tue 6 6 6 6 ### ### 0.4
2002-Mar-28 Thu 6 6 6 6 5,427 ### ### ### 0.4
2002-Mar-27 Wed 6 6 6 6 70.2 70.2 0.4
2002-Mar-26 Tue 6 6 6 6 77.1 77.1 0.4
2002-Mar-25 Mon ### ### ### ### 7,687 0 88.3 88.3 0.0
2002-Mar-22 Fri ### 6 ### 6 12,282 36,846 ### ### 0.4
2002-Mar-21 Thu ### ### 5.85 ### 15,923 46,574 25.0 25.0 0.0
2002-Mar-20 Wed ### 6 ### ### 17,752 53,256 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 11,526 0 ### ### 0.0
2002-Mar-18 Mon ### ### 6 ### ### ### 0.0
2002-Mar-15 Fri 6 ### 6 ### 14,685 44,055 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 23.9 23.9 0.0
2002-Mar-13 Wed ### ### ### ### 74.3 74.3 0.0
2002-Mar-12 Tue 6.2 6.25 6.2 6.25 18,988 ### 78.9 78.9 ###
2002-Mar-11 Mon ### 6.25 ### 6.25 44,881 140,253 ### ### ###
2002-Mar-08 Fri 6 ### 6 ### 25,150 75,450 82.3 82.3 0.0
2002-Mar-07 Thu 5.7 6 5.7 ### 91.6 91.6 0.0
2002-Mar-06 Wed 5.5 ### 5.5 ### 5,983 16,453 ### ### 0.0
2002-Mar-05 Tue ### 5.5 ### 5.45 27,787 ### 90.1 90.1 ###
2002-Mar-04 Mon 5.2 5.285 5.2 5.285 2,574 ### ### ### 0.4
2002-Mar-01 Fri 5 ### 5 ### 12,120 ### 87.0 87.0 0.0
2002-Feb-28 Thu 5 5.2 ### ### 27.4 27.4 0.0
2002-Feb-27 Wed 5 ### 5 5 ### ### 0.4
2002-Feb-26 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 2,182 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 758 0 ### ### 0.0
2002-Feb-18 Mon 4.7 4.7 4.7 4.7 0 0.3
2002-Feb-15 Fri 4.7 4.7 4.7 4.7 20,842 97,957 ### ### 0.3
2002-Feb-14 Thu ### ### ### ### 2,146 0 70.7 70.7 0.0
2002-Feb-13 Wed 4.55 4.55 4.55 4.55 0 0.3
2002-Feb-12 Tue 4.55 4.55 4.55 4.55 0 0.3
2002-Feb-11 Mon 4.55 4.55 4.55 4.55 67.6 67.6 0.3
2002-Feb-08 Fri 4.55 4.59 4.55 4.55 4,979 22,754 ### ### 0.3
2002-Feb-07 Thu 4.55 4.55 4.55 4.55 2,021 ### ### ### 0.3
2002-Feb-06 Wed 4.5 4.5 4.5 4.5 68.9 68.9 ###
2002-Feb-05 Tue 4.4 4.45 4.4 4.45 77.7 77.7 0.3
2002-Feb-04 Mon 4.4 4.4 4.4 4.4 379 ### 69.3 69.3 0.3
2002-Feb-01 Fri 4.452 4.452 4.45 4.45 40.9 40.9 0.3
2002-Jan-31 Thu 4.45 4.45 4.45 4.45 66.2 66.2 0.3
2002-Jan-30 Wed 4.45 4.45 4.45 4.45 ### ### 0.3
2002-Jan-29 Tue 4.45 4.45 4.4 4.4 25.8 25.8 0.3
2002-Jan-28 Mon 4.4 4.4 4.4 4.4 0 0.3
2002-Jan-25 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
2002-Jan-24 Thu 4.45 4.45 4.45 4.45 350 1,557 ### ### 0.3
2002-Jan-23 Wed 4.49 4.5 4.49 4.5 ### ### ###
2002-Jan-22 Tue 4.45 4.5 4.45 4.5 ### ### ###
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 287 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 4.45 4.45 4.45 4.45 0 0.3
2002-Jan-09 Wed 4.45 4.45 4.45 4.45 0 0.3
2002-Jan-08 Tue 4.45 4.45 4.45 4.45 69.3 69.3 0.3
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri 4.23 4.23 4.2 4.2 1,645 ### 22.9 22.9 ###
2002-Jan-03 Thu 4.23 4.23 4.23 4.23 74.0 74.0 0.3
2002-Jan-02 Wed ### ### ### ### 1,975 0 ### ### 0.0
2001-Dec-31 Mon 4.45 4.45 4.45 4.45 74.7 74.7 0.3
2001-Dec-28 Fri 4.45 4.45 4.45 4.45 0 0.3
2001-Dec-27 Thu 4.45 4.45 4.45 4.45 0 0.3
2001-Dec-24 Mon 4.48 4.48 4.45 4.45 3,681 ### 20.3 20.3 0.3
2001-Dec-21 Fri 4.5 4.5 4.5 4.5 450 2,025 ### ### ###
2001-Dec-20 Thu 4.55 4.55 4.55 4.55 0 0.3
2001-Dec-19 Wed 4.55 4.55 4.55 4.55 0 0.3
2001-Dec-18 Tue 4.55 4.55 4.55 4.55 0 0.3
2001-Dec-17 Mon 4.55 4.55 4.55 4.55 0 0.3
2001-Dec-14 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
2001-Dec-13 Thu ### ### 4.5 4.5 16.6 16.6 ###
2001-Dec-12 Wed ### ### 4.45 4.45 10.3 10.3 0.3
2001-Dec-11 Tue 4.55 4.55 4.55 4.55 0 0.3
2001-Dec-10 Mon 4.5 4.55 4.5 4.55 16,220 ### 79.3 79.3 0.3
2001-Dec-07 Fri 4.45 4.45 4.45 4.45 0 0.3
2001-Dec-06 Thu 4.45 4.45 ### 4.45 75.9 75.9 0.3
2001-Dec-05 Wed 4.45 4.45 4.45 4.45 623 2,772 ### ### 0.3
2001-Dec-04 Tue 4.4 4.4 4.4 4.4 73.3 73.3 0.3
2001-Dec-03 Mon 4.4 4.4 4.4 4.4 2,149 9,455 78.1 78.1 0.3
2001-Nov-30 Fri 4.4 4.4 4.4 4.4 3,143 13,829 ### ### 0.3
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 77.8 77.8 0.0
2001-Nov-23 Fri 4.2 4.25 4.2 4.25 76.1 76.1 ###
2001-Nov-22 Thu 4.22 4.22 4.22 4.22 0 ###
2001-Nov-21 Wed 4.2 4.22 4.2 4.22 4,729 ### 73.1 73.1 ###
2001-Nov-20 Tue ### ### ### ### 1,271 0 70.4 70.4 0.0
2001-Nov-19 Mon 4.22 4.22 4.22 4.22 0 ###
2001-Nov-16 Fri 4.22 4.22 4.22 4.22 0 ###
2001-Nov-15 Thu 4.22 4.22 4.22 4.22 0 ###
2001-Nov-14 Wed 4.25 4.25 4.22 4.22 ### ### ###
2001-Nov-13 Tue 4.24 4.25 4.2 4.22 ### ### ###
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 77.3 77.3 0.0
2001-Nov-08 Thu 4 4 4 4 0 0.3
2001-Nov-07 Wed 4 4 4 4 20,422 81,688 74.3 74.3 0.3
2001-Nov-06 Tue 4 4 4 4 0 0.3
2001-Nov-05 Mon 4 4 4 4 ### ### 0.3
2001-Nov-02 Fri ### 4 ### 4 ### ### 0.3
2001-Nov-01 Thu ### ### ### ### 5,143 0 13.4 13.4 0.0
2001-Oct-31 Wed 3.75 4 3.75 ### 92.6 92.6 0.0
2001-Oct-30 Tue 3.7 3.75 ### 3.75 ### ### 0.3
2001-Oct-29 Mon 3.7 3.7 3.7 3.7 7,227 ### 70.1 70.1 0.3
2001-Oct-26 Fri ### ### ### ### 10,471 0 71.3 71.3 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 4,150 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 850 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-Oct-17 Wed 3.5 3.5 3.5 3.5 67.0 67.0 0.3
2001-Oct-16 Tue 3.5 3.5 3.5 3.5 70.1 70.1 0.3
2001-Oct-15 Mon 3.4 3.5 3.4 3.5 ### ### 0.3
2001-Oct-12 Fri 3.4 3.45 3.4 3.45 84.9 84.9 ###
2001-Oct-11 Thu 3.45 3.45 3.45 3.45 0 ###
2001-Oct-10 Wed 3.45 3.45 3.45 3.45 0 ###
2001-Oct-09 Tue 3.45 3.45 3.45 3.45 0 ###
2001-Oct-08 Mon 3.45 3.45 3.45 3.45 0 ###
2001-Oct-05 Fri 3.45 3.45 3.45 3.45 0 ###
2001-Oct-04 Thu 3.45 3.45 3.45 3.45 ### ### ###
2001-Oct-03 Wed 3.45 3.45 3.45 3.45 0 ###
2001-Oct-02 Tue 3.45 3.45 3.45 3.45 0 ###
2001-Oct-01 Mon 3.45 3.45 3.45 3.45 ### ### ###
2001-Sep-28 Fri 3.45 3.45 3.45 3.45 61.2 61.2 ###
2001-Sep-27 Thu 3.45 3.45 3.45 3.45 ### ### ###
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 3.49 3.49 3.49 3.49 0 ###
2001-Sep-18 Tue 3.49 3.49 3.49 3.49 0 ###
2001-Sep-17 Mon 3.49 3.49 3.49 3.49 0 ###
2001-Sep-14 Fri 3.4 3.49 3.4 3.49 91.5 91.5 ###
2001-Sep-13 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-Sep-12 Wed ### 3.51 3.49 3.5 11,850 41,475 ### ### 0.3
2001-Sep-11 Tue 3.5 3.5 3.5 3.5 5,543 ### 70.7 70.7 0.3
2001-Sep-10 Mon 3.49 3.49 3.49 3.49 0 ###
2001-Sep-07 Fri 3.49 3.49 3.49 3.49 70.7 70.7 ###
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 23.4 23.4 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed 3.4 3.4 ### ### 23.7 23.7 0.0
2001-Aug-21 Tue 3.4 3.4 3.4 3.4 0 0.2
2001-Aug-20 Mon 3.4 3.4 3.4 3.4 81.0 81.0 0.2
2001-Aug-17 Fri 3.4 3.4 3.4 3.4 0 0.2
2001-Aug-16 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2001-Aug-15 Wed 3.46 3.46 3.46 3.46 2,285 ### 77.6 77.6 0.2
2001-Aug-14 Tue 3.46 3.46 3.46 3.46 74.7 74.7 0.2
2001-Aug-13 Mon 3.46 3.46 3.46 3.46 72.9 72.9 0.2
2001-Aug-10 Fri 3.44 3.44 3.44 3.44 2,475 ### ### ### 0.2
2001-Aug-09 Thu 3.42 3.46 3.42 3.46 17,740 61,025 76.5 76.5 0.2
2001-Aug-08 Wed ### 3.42 ### 3.42 16,082 ### ### ### 0.2
2001-Aug-06 Mon ### ### ### ### 1,475 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 6,525 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 5,623 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 750 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 22.4 22.4 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon 3.2 3.2 ### ### 26.6 26.6 0.0
2001-Jun-22 Fri 3.2 3.2 3.2 3.2 65.5 65.5 0.2
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu 3.2 3.2 3 ### 88,976 275,825 ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 3,650 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 3,350 0 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 3,750 0 74.5 74.5 0.0
2001-May-28 Mon ### ### 3.58 ### ### ### 0.0
2001-May-25 Fri 3.57 3.57 3.57 3.57 ### ### 0.3
2001-May-24 Thu 3.55 ### 3.55 3.55 7,585 ### 71.8 71.8 ###
2001-May-23 Wed 3.56 3.56 3.56 3.56 0 0.3
2001-May-22 Tue 3.55 3.57 3.55 3.56 ### ### 0.3
2001-May-21 Mon 3.55 3.55 3.55 3.55 ### ### ###
2001-May-18 Fri 3.57 3.57 3.57 3.57 0 0.3
2001-May-17 Thu 3.57 3.57 3.57 3.57 0 0.3
2001-May-16 Wed 3.57 3.57 3.55 3.57 3,850 ### ### ### 0.3
2001-May-15 Tue 3.55 3.55 3.55 3.55 647 ### ### ### ###
2001-May-14 Mon 3.45 3.49 3.45 3.49 2,821 9,788 ### ### ###
2001-May-11 Fri 3.45 3.45 3.4 3.45 6,445 22,074 72.5 72.5 ###
2001-May-10 Thu 3.4 3.4 3.4 3.4 3,555 12,087 68.7 68.7 0.2
2001-May-09 Wed 3.4 3.4 3.4 3.4 0 0.2
2001-May-08 Tue 3.4 3.4 3.4 3.4 0 0.2
2001-May-07 Mon ### 3.4 ### 3.4 84.2 84.2 0.2
2001-May-04 Fri ### ### ### ### 75.3 75.3 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue 2.89 ### 2.89 ### 4,977 ### 77.7 77.7 0.0
2001-Apr-30 Mon 2.75 2.75 2.75 2.75 1,480 4,070 72.2 72.2 ###
2001-Apr-27 Fri 2.7 2.7 2.7 2.7 0 0.2
2001-Apr-26 Thu 2.72 2.72 2.7 2.7 27.6 27.6 0.2
2001-Apr-25 Wed 2.71 2.71 2.71 2.71 0 ###
2001-Apr-24 Tue 2.71 2.71 2.71 2.71 0 ###
2001-Apr-23 Mon 2.71 2.71 2.71 2.71 76.4 76.4 ###
2001-Apr-20 Fri 2.71 2.71 2.71 2.71 0 ###
2001-Apr-19 Thu 2.71 2.71 2.71 2.71 0 ###
2001-Apr-18 Wed 2.71 2.71 2.71 2.71 66.6 66.6 ###
2001-Apr-17 Tue 2.75 2.75 2.75 2.75 76.6 76.6 ###
2001-Apr-16 Mon 2.7 2.7 2.7 2.7 0 0.2
2001-Apr-13 Fri 2.7 2.7 2.7 2.7 0 0.2
2001-Apr-12 Thu 2.75 2.75 2.7 2.7 2,679 ### 15.5 15.5 0.2
2001-Apr-11 Wed 2.75 2.75 2.75 2.75 ### ### ###
2001-Apr-10 Tue 2.75 2.75 2.75 2.75 14,729 ### ### ### ###
2001-Apr-09 Mon 2.75 2.75 2.75 2.75 0 ###
2001-Apr-06 Fri 2.75 2.75 2.75 2.75 72.8 72.8 ###
2001-Apr-05 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2001-Apr-04 Wed 2.81 2.81 2.8 2.8 28.4 28.4 0.2
2001-Apr-03 Tue 2.81 2.81 2.81 2.81 0 ###
2001-Apr-02 Mon 2.81 2.81 2.81 2.81 0 ###
2001-Mar-30 Fri 2.81 2.81 2.81 2.81 ### ### ###
2001-Mar-27 Tue 2.81 2.81 2.81 2.81 70.0 70.0 ###
2001-Mar-22 Thu 2.81 2.81 2.8 2.81 5,658 15,870 ### ### ###
2001-Mar-21 Wed 2.81 2.81 2.81 2.81 1,243 ### 73.0 73.0 ###
2001-Mar-16 Fri 2.81 2.81 2.81 2.81 66.1 66.1 ###
2001-Mar-14 Wed ### ### 2.86 2.86 10,953 ### ### ### 0.2
2001-Mar-09 Fri ### ### ### ### 5,988 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 685 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 6,246 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### 2.87 ### 74.7 74.7 0.0
2001-Mar-02 Fri 2.86 ### 2.86 ### ### ### 0.0
2001-Mar-01 Thu 2.86 2.86 2.86 2.86 70.5 70.5 0.2
2001-Feb-28 Wed 2.85 ### 2.8 2.85 ### ### ###
2001-Feb-27 Tue 2.8 2.85 2.8 2.85 85.2 85.2 ###
2001-Feb-26 Mon 2.85 2.85 2.8 2.8 ### ### 0.2
2001-Feb-23 Fri 2.7 2.7 2.5 2.5 549 1,427 2.4 2.4 0.2
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 4,888 0 ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 10.7 10.7 0.0
2001-Feb-19 Mon ### ### ### ### 35.5 35.5 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-13 Tue ### ### ### ### 6,277 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 1,870 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-05 Mon ### ### ### ### 4,289 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 653 0 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 1,773 0 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 23,273 0 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 5,524 0 68.7 68.7 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-19 Fri 3.2 3.2 ### ### 1,928 3,084 16.4 16.4 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 5,671 0 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 2,880 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 2,253 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 21,450 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 6,475 0 73.0 73.0 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 250 0 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 650 0 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 1,945 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 944 0 74.5 74.5 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 780 0 ### ### 0.0
2000-Dec-04 Mon 3 3 3 3 72.1 72.1 0.2
2000-Nov-30 Thu ### ### ### ### 56 0 ### ### 0.0
2000-Nov-29 Wed ### 3 ### 3 ### ### 0.2
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 12,747 0 69.2 69.2 0.0
2000-Nov-10 Fri ### ### ### ### 650 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue 2.88 ### 2.88 ### 10,244 14,751 67.6 67.6 0.0
2000-Nov-02 Thu 2.86 2.86 2.86 2.86 67.0 67.0 0.2
2000-Nov-01 Wed 2.85 2.85 2.85 2.85 ### ### ###
2000-Oct-27 Fri 2.85 2.85 2.85 2.85 1,054 ### 68.9 68.9 ###
2000-Oct-26 Thu 2.85 2.85 2.85 2.85 ### ### ###
2000-Oct-25 Wed 2.85 2.85 2.85 2.85 ### ### ###
2000-Oct-24 Tue 2.85 2.85 2.85 2.85 2,524 ### 74.3 74.3 ###
2000-Oct-23 Mon 2.85 2.85 2.85 2.85 73.7 73.7 ###
2000-Oct-20 Fri 2.85 2.85 2.85 2.85 1,250 ### 64.4 64.4 ###
2000-Oct-19 Thu 2.85 2.85 2.85 2.85 ### ### ###
2000-Oct-18 Wed 2.85 2.85 2.85 2.85 73.1 73.1 ###
2000-Oct-16 Mon 2.85 2.85 2.85 2.85 66.4 66.4 ###
2000-Oct-12 Thu 2.85 2.85 2.85 2.85 ### ### ###
2000-Oct-11 Wed 2.85 2.85 2.85 2.85 71.8 71.8 ###
2000-Oct-09 Mon 2.85 2.85 2.85 2.85 ### ### ###
2000-Oct-05 Thu 2.85 2.85 2.85 2.85 69.3 69.3 ###
2000-Oct-04 Wed 2.85 2.85 2.85 2.85 1,755 ### ### ### ###
2000-Oct-03 Tue 2.85 2.85 2.85 2.85 2,244 ### ### ### ###
2000-Oct-02 Mon 2.81 2.81 2.8 2.8 ### ### 0.2
2000-Sep-29 Fri 2.81 2.81 2.81 2.81 64.1 64.1 ###
2000-Sep-28 Thu 2.84 2.84 2.81 2.81 4,570 ### ### ### ###
2000-Sep-26 Tue 2.83 2.83 2.83 2.83 828 2,343 ### ### 0.2
2000-Sep-22 Fri 2.83 2.83 2.83 2.83 83.9 83.9 0.2
2000-Sep-20 Wed ### ### ### ### 1,250 0 ### ### 0.0
2000-Sep-15 Fri 2.81 2.81 2.81 2.81 70.3 70.3 ###
2000-Sep-14 Thu 2.86 2.86 2.81 2.81 24.7 24.7 ###
2000-Sep-12 Tue 2.85 2.85 2.85 2.85 75.9 75.9 ###
2000-Sep-11 Mon 2.78 2.78 2.78 2.78 2,850 7,922 ### ### 0.2
2000-Sep-08 Fri 2.78 2.78 2.78 2.78 2,923 8,125 69.5 69.5 0.2
2000-Sep-07 Thu 2.78 2.78 2.78 2.78 2,656 7,383 75.6 75.6 0.2
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-30 Wed ### 3 ### 3 ### ### 0.2
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-23 Wed ### ### ### ### 6,056 0 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 27.3 27.3 0.0
2000-Aug-21 Mon ### ### ### ### 6,525 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 925 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 289 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 250 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-10 Thu 3 3 3 3 3 9 70.0 70.0 0.2
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 27.9 27.9 0.0
2000-Jul-27 Thu ### 3 ### 3 84.7 84.7 0.2
2000-Jul-25 Tue ### ### ### ### 1,844 0 ### ### 0.0
2000-Jul-24 Mon 3 3 3 3 71.0 71.0 0.2
2000-Jul-19 Wed ### ### ### ### 3,084 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 38.0 38.0 0.0
2000-Jul-13 Thu ### ### ### ### 1,775 0 69.1 69.1 0.0
2000-Jul-11 Tue ### ### ### ### 1,225 0 ### ### 0.0
2000-Jul-10 Mon 3 3 3 3 67.6 67.6 0.2
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 3 3 ### ### 15,346 ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 10,171 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 3,278 0 71.1 71.1 0.0
2000-Jun-20 Tue ### 3 ### 3 77.5 77.5 0.2
2000-Jun-19 Mon 3 3 ### ### 2,428 3,642 37.6 37.6 0.0
2000-Jun-16 Fri 3 3 3 3 ### ### 0.2
2000-Jun-15 Thu 3 ### ### ### 14,982 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-05 Mon 3 3 3 3 ### ### 0.2
2000-Jun-02 Fri 3 3 3 3 ### ### 0.2
2000-Jun-01 Thu ### ### ### ### 4,383 0 69.3 69.3 0.0
2000-May-31 Wed 3 3 ### ### ### ### 0.0
2000-May-29 Mon ### ### 3 3 6,559 ### ### ### 0.2
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 820 0 ### ### 0.0
2000-May-24 Wed 3 ### 3 ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 2,143 0 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 788 0 ### ### 0.0
2000-May-19 Fri 3 3 ### ### 3,324 4,986 ### ### 0.0
2000-May-18 Thu 3 3 3 3 72.9 72.9 0.2
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 3,947 0 76.2 76.2 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed 3 3 3 3 ### ### 0.2
2000-May-09 Tue 3 3 3 3 13,929 41,787 77.6 77.6 0.2
2000-May-08 Mon 3 3 3 3 ### ### 0.2
2000-May-04 Thu ### ### ### ### 250 0 ### ### 0.0
2000-May-02 Tue 3 3 3 3 ### ### 0.2
2000-Apr-27 Thu 3 3 3 3 2,329 6,987 ### ### 0.2
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed 3 3 3 3 ### ### 0.2
2000-Apr-17 Mon 3.081 ### 3.081 ### 3,154 4,858 74.2 74.2 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 75.4 75.4 0.0
2000-Apr-11 Tue 3 ### 3 ### 87.1 87.1 0.0
2000-Apr-07 Fri 2.785 2.85 2.785 2.85 7,250 20,426 ### ### ###
2000-Apr-06 Thu 2.8 2.8 2.8 2.8 2,344 ### 58.3 58.3 0.2
2000-Apr-04 Tue 2.85 2.85 2.85 2.85 377 1,074 ### ### ###
2000-Apr-03 Mon 2.85 2.85 2.85 2.85 ### ### ###
2000-Mar-31 Fri ### ### 2.85 2.85 31.1 31.1 ###
2000-Mar-30 Thu 3 3 3 3 ### ### 0.2
2000-Mar-29 Wed 3 3 ### ### 14.9 14.9 0.0
2000-Mar-28 Tue ### 3 ### 3 16,954 ### 84.8 84.8 0.2
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 3,527 0 68.5 68.5 0.0
2000-Mar-22 Wed 3 3 3 3 ### ### 0.2
2000-Mar-17 Fri 2.81 2.81 2.81 2.81 ### ### ###
2000-Mar-15 Wed 2.8 2.8 2.8 2.8 4,456 12,476 69.2 69.2 0.2
2000-Mar-10 Fri 2.81 2.81 2.8 2.8 35.6 35.6 0.2
2000-Mar-08 Wed 3 3 ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 3 3 3 3 ### ### 0.2
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Feb-29 Tue ### 3 ### 3 89.4 89.4 0.2
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-21 Mon 3.25 3.25 3.25 3.25 1,126 3,659 65.0 65.0 0.2
2000-Feb-18 Fri 3.25 3.25 3.25 3.25 69.3 69.3 0.2
2000-Feb-17 Thu 3.25 3.25 3.25 3.25 286 929 ### ### 0.2
2000-Feb-16 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2000-Feb-15 Tue 3.25 3.25 3.25 3.25 17,026 ### 64.5 64.5 0.2
2000-Feb-11 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2000-Feb-10 Thu 3.25 3.27 3.25 3.25 3,353 ### ### ### 0.2
2000-Feb-09 Wed 3.25 3.25 3.25 3.25 1,945 6,321 ### ### 0.2
2000-Feb-08 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2000-Feb-07 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
2000-Feb-04 Fri 3.25 3.25 3.25 3.25 478 1,553 67.0 67.0 0.2
2000-Feb-03 Thu 3.25 3.25 3.25 3.25 71.3 71.3 0.2
2000-Feb-02 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2000-Feb-01 Tue 3.25 3.25 3.25 3.25 70.5 70.5 0.2
2000-Jan-28 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2000-Jan-27 Thu 3.25 3.25 3.25 3.25 65.1 65.1 0.2
2000-Jan-25 Tue 3.25 3.25 3.25 3.25 66.6 66.6 0.2
2000-Jan-24 Mon 3.25 3.25 3.25 3.25 2,972 9,659 ### ### 0.2
2000-Jan-21 Fri 3.25 3.25 3.25 3.25 63.2 63.2 0.2
2000-Jan-20 Thu 3.27 3.27 3.25 3.25 4,446 ### 29.4 29.4 0.2
2000-Jan-19 Wed 3.25 3.25 3.25 3.25 71.9 71.9 0.2
2000-Jan-18 Tue 3.25 3.25 3.25 3.25 1,057 ### 68.5 68.5 0.2
2000-Jan-17 Mon 3.25 3.25 3.25 3.25 72.0 72.0 0.2
2000-Jan-14 Fri 3.26 3.26 3.25 3.25 33.2 33.2 0.2
2000-Jan-13 Thu 3.26 3.26 3.26 3.26 71.1 71.1 0.2
2000-Jan-12 Wed 3.25 3.25 3.25 3.25 68.7 68.7 0.2
2000-Jan-11 Tue 3.25 3.25 3.25 3.25 4,441 ### ### ### 0.2
2000-Jan-10 Mon 3.25 3.26 3.25 3.25 68.4 68.4 0.2
2000-Jan-06 Thu 3.27 3.27 3.25 3.25 37.2 37.2 0.2
2000-Jan-05 Wed 3.26 3.26 3.25 3.25 2,422 7,883 ### ### 0.2
2000-Jan-04 Tue 3.25 3.25 3.25 3.25 70.4 70.4 0.2
1999-Dec-29 Wed 3.25 3.25 3.25 3.25 1,676 5,447 ### ### 0.2
1999-Dec-22 Wed 3.25 3.25 3.25 3.25 62.8 62.8 0.2
1999-Dec-21 Tue 3.25 3.27 3.25 3.27 ### ### ###
1999-Dec-20 Mon 3.27 3.27 3.25 3.25 12,886 ### ### ### 0.2
1999-Dec-17 Fri 3.26 3.26 3.25 3.25 4,675 ### ### ### 0.2
1999-Dec-16 Thu 3.26 3.26 3.26 3.26 ### ### 0.2
1999-Dec-15 Wed 3.27 3.27 3.26 3.26 32.0 32.0 0.2
1999-Dec-14 Tue 3.26 3.27 3.26 3.26 74.2 74.2 0.2
1999-Dec-13 Mon 3.25 3.26 3.25 3.26 72.4 72.4 0.2
1999-Dec-10 Fri 3.25 3.25 3.25 3.25 70.4 70.4 0.2
1999-Dec-09 Thu 3.25 3.25 3.25 3.25 183,528 ### ### ### 0.2
1999-Dec-08 Wed 3.26 3.26 3.25 3.25 32.2 32.2 0.2
1999-Dec-07 Tue 3.26 3.26 3.26 3.26 ### ### 0.2
1999-Dec-06 Mon 3.26 3.26 3.26 3.26 78.6 78.6 0.2
1999-Dec-03 Fri 3.25 3.25 3.25 3.25 31,175 ### ### ### 0.2
1999-Dec-02 Thu 3.25 3.26 3.25 3.25 68.2 68.2 0.2
1999-Dec-01 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Nov-30 Tue 3.25 3.25 3.25 3.25 64,622 210,021 ### ### 0.2
1999-Nov-29 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Nov-23 Tue 3.25 3.25 3.25 3.25 2,557 ### 69.3 69.3 0.2
1999-Nov-22 Mon 3.26 ### 3.26 ### ### ### 0.0
1999-Nov-19 Fri 3.26 3.26 3.25 3.25 4,871 15,855 ### ### 0.2
1999-Nov-18 Thu 3.25 3.26 3.25 3.26 ### ### 0.2
1999-Nov-17 Wed 3.28 3.28 3.25 3.25 ### ### 0.2
1999-Nov-16 Tue 3.27 3.28 3.27 3.28 75.3 75.3 0.2
1999-Nov-15 Mon 3.27 3.27 3.27 3.27 ### ### ###
1999-Nov-12 Fri 3.27 3.27 3.27 3.27 ### ### ###
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 3.25 3.25 3.25 3.25 69.2 69.2 0.2
1999-Nov-08 Mon 3.28 3.28 3.25 3.25 30.2 30.2 0.2
1999-Nov-05 Fri ### ### 3.28 3.28 ### ### 0.2
1999-Nov-04 Thu 3.28 3.28 3.28 3.28 72.2 72.2 0.2
1999-Nov-03 Wed 3.25 ### 3.25 ### 81.0 81.0 0.0
1999-Nov-01 Mon 3.25 3.26 3.25 3.26 74.2 74.2 0.2
1999-Oct-29 Fri ### ### 3.25 3.25 ### ### 0.2
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed 3.27 3.27 3.25 3.25 ### ### 0.2
1999-Oct-26 Tue 3.27 3.27 3.25 3.25 6,929 22,588 31.6 31.6 0.2
1999-Oct-25 Mon 3.27 3.27 3.25 3.25 34.2 34.2 0.2
1999-Oct-22 Fri 3.25 3.25 3.25 3.25 68.1 68.1 0.2
1999-Oct-21 Thu 3.25 3.25 3.25 3.25 4 ### 76.6 76.6 0.2
1999-Oct-20 Wed ### ### 3.27 3.27 19.6 19.6 ###
1999-Oct-19 Tue 3.27 3.27 3.27 3.27 3,723 12,174 ### ### ###
1999-Oct-18 Mon 3.25 ### 3.25 3.27 ### ### ###
1999-Oct-14 Thu 3.4 3.4 ### ### ### ### 0.0
1999-Oct-13 Wed ### 3.4 ### 3.4 ### ### 0.2
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri 3.28 3.28 3.28 3.28 250 820 ### ### 0.2
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-01 Fri 3.27 3.27 3.27 3.27 64.2 64.2 ###
1999-Sep-30 Thu 3.26 3.26 3.25 3.25 ### ### 0.2
1999-Sep-29 Wed 3.26 3.26 3.25 3.26 ### ### 0.2
1999-Sep-27 Mon ### ### ### ### 23.3 23.3 0.0
1999-Sep-24 Fri ### ### ### ### 3,477 0 31.9 31.9 0.0
1999-Sep-23 Thu 3.4 3.4 ### ### ### ### 0.0
1999-Sep-22 Wed 3.41 3.42 3.4 3.4 21,170 72,189 26.4 26.4 0.2
1999-Sep-21 Tue 3.41 3.42 3.41 3.42 ### ### 0.2
1999-Sep-20 Mon 3.4 3.41 3.4 3.41 79.2 79.2 ###
1999-Sep-17 Fri 3.42 3.42 3.4 3.41 33.7 33.7 ###
1999-Sep-16 Thu ### 3.43 ### 3.43 ### ### 0.2
1999-Sep-15 Wed 3.42 3.42 3.41 3.42 10,349 35,341 ### ### 0.2
1999-Sep-14 Tue ### 3.5 ### 3.41 29,125 ### 70.2 70.2 ###
1999-Sep-13 Mon ### ### ### ### 1,175 0 ### ### 0.0
1999-Sep-10 Fri 3.289 3.4 3.289 3.4 ### ### 0.2
1999-Sep-09 Thu 3.259 ### 3.259 ### 14,842 24,185 ### ### 0.0
1999-Sep-08 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Sep-07 Tue 3.25 3.25 3.25 3.25 28,985 ### ### ### 0.2
1999-Sep-06 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Sep-02 Thu 3.25 3.25 3.25 3.25 72.0 72.0 0.2
1999-Aug-30 Mon 3.25 3.25 3.25 3.25 73.2 73.2 0.2
1999-Aug-27 Fri 3.25 3.25 3.25 3.25 456 1,482 ### ### 0.2
1999-Aug-26 Thu 3.26 3.26 3.25 3.25 2,172 ### ### ### 0.2
1999-Aug-24 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Aug-23 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Aug-20 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Aug-19 Thu 3.27 3.27 3.27 3.27 12,950 42,346 71.7 71.7 ###
1999-Aug-18 Wed 3.27 3.27 3.27 3.27 1 3 67.2 67.2 ###
1999-Aug-17 Tue 3.27 3.27 3.27 3.27 ### ### ###
1999-Aug-16 Mon 3.27 3.27 3.25 3.25 7,221 23,540 ### ### 0.2
1999-Aug-13 Fri 3.27 3.27 3.27 3.27 70.1 70.1 ###
1999-Aug-12 Thu 3.49 3.49 3.27 3.27 ### ### ###
1999-Aug-10 Tue 3.25 3.27 3.25 3.27 10,146 33,075 83.1 83.1 ###
1999-Aug-09 Mon 3.25 3.25 3.25 3.25 79.2 79.2 0.2
1999-Aug-06 Fri 3.27 3.27 3.25 3.25 ### ### 0.2
1999-Aug-05 Thu 3.25 3.25 3.25 3.25 2,586 ### ### ### 0.2
1999-Aug-03 Tue 3.22 3.22 3.22 3.22 153 ### 67.7 67.7 0.2
1999-Aug-02 Mon 3.225 3.28 3.225 3.28 8,853 ### 86.0 86.0 0.2
1999-Jul-30 Fri 3.22 3.22 3.22 3.22 69.5 69.5 0.2
1999-Jul-27 Tue 3.22 3.22 3.22 3.22 ### ### 0.2
1999-Jul-22 Thu 3.23 3.23 3.22 3.22 31.5 31.5 0.2
1999-Jul-20 Tue 3.26 3.28 3.25 3.28 62,822 ### ### ### 0.2
1999-Jul-19 Mon 3.25 3.25 3.25 3.25 28,755 93,453 65.9 65.9 0.2
1999-Jul-16 Fri 3.26 3.26 3.21 3.21 ### ### ###
1999-Jul-15 Thu 3.21 3.25 3.2 3.2 ### ### 0.2
1999-Jul-14 Wed 3.2 3.2 3.2 3.2 2,056 6,579 ### ### 0.2
1999-Jul-12 Mon 3.2 3.2 3.2 3.2 65.7 65.7 0.2
1999-Jul-08 Thu 3.2 3.2 3.2 3.2 15,670 50,144 71.7 71.7 0.2
1999-Jun-30 Wed ### ### ### ### 15,089 0 ### ### 0.0
1999-Jun-29 Tue 3.2 3.2 ### ### ### ### 0.0
1999-Jun-28 Mon 3.2 3.2 3.2 3.2 13,671 43,747 ### ### 0.2
1999-Jun-25 Fri 3.2 3.2 3.2 3.2 3,520 ### 72.7 72.7 0.2
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### 3.2 ### 3.2 471 753 ### ### 0.2
1999-Jun-22 Tue 3.2 3.2 3.2 3.2 1,043 ### ### ### 0.2
1999-Jun-18 Fri ### 3.2 ### 3.2 2,644 ### ### ### 0.2
1999-Jun-17 Thu ### ### ### ### 4,340 0 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 11,141 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 14,577 0 33.8 33.8 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 1,240 0 75.3 75.3 0.0
1999-Jun-09 Wed ### 3.2 ### 3.2 11,876 ### ### ### 0.2
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon 3.2 3.2 3.2 3.2 74.8 74.8 0.2
1999-Jun-04 Fri ### 3.25 ### 3.25 ### ### 0.2
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 4,421 0 22.6 22.6 0.0
1999-May-31 Mon ### ### ### ### 14,286 0 ### ### 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### 3.25 ### 3.25 1,336,985 ### 95.6 95.6 0.2
1999-May-26 Wed ### ### ### ### 24.7 24.7 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 81.7 81.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 17,940 0 80.4 80.4 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 57,278 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### 11,884 0 68.4 68.4 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### 3.24 ### ### 67.3 67.3 0.0
1999-May-11 Tue ### 3.25 ### 3.24 4,388 ### 88.7 88.7 ###
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### 3,425 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 22,975 0 83.5 83.5 0.0
1999-May-04 Tue ### ### ### ### 2,872 0 73.3 73.3 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 10.3 10.3 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 73.7 73.7 0.0
1999-Apr-26 Mon ### ### ### ### 24.8 24.8 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 2,325 0 ### ### 0.0
1999-Apr-15 Thu 3 3 3 3 ### ### 0.2
1999-Apr-14 Wed ### 3 ### 3 ### ### 0.2
1999-Apr-13 Tue 3 3 3 3 69.6 69.6 0.2
1999-Apr-12 Mon ### ### ### ### 148 0 76.5 76.5 0.0
1999-Apr-09 Fri ### ### 3 ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 20:41:26 thru 2026-04-05 20:41:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000