eg: Prices for BHP
Currently Sat 26-Apr-04 01:43:13 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WJM) WHITE (JOE) MALTINGS Daily Prices...
TOC Company Info for WJM Limits 
| Listing Code | WJM |
| Listing Name | WHITE (JOE) MALTINGS |
| GICS Sector | |
| ISIN Name | WHITE (JOE) MALTINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WJM3 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WJM .. Thursday 19th December 2002
WJM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WJM Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Sep-16 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Sep-15 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Sep-14 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Sep-13 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Sep-12 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Jun-10 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Jun-09 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Jun-08 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Jun-07 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Jun-06 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Jun-03 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Jun-02 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Jun-01 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-31 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-30 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-27 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-26 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-25 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-24 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-23 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-20 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-19 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-18 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-17 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-16 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-13 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-12 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-11 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-10 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-09 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-06 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-05 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-04 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-03 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-May-02 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Apr-29 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Apr-28 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Apr-27 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Apr-26 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Apr-22 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Apr-21 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Apr-20 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2005-Apr-19 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 |
Basic Bottom of Page