(WKR) WINDY KNOB RESOURCES LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for WKR    Limits Next Section


Company Details for (WKR) WINDY KNOB RESOURCES LIMITED

Listing Code WKR
Listing Name WINDY KNOB RESOURCES LIMITED
GICS Sector Materials
ISIN Name WINDY KNOB RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WKR0


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for WKR .. Monday 15th February 2010

WKR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WKR    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

507 Days for (WKR) WINDY KNOB RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.25 0.25 0.25 0.25 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.25 0.25 0.25 0.25 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### 0.345 ### 0.345 95.8 95.8 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 6,922 0 3.1 3.1 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 133,550 0 90.5 90.5 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### 11.8 11.8 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 53,972 0 97.1 97.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### 0.29 0.29 6.8 6.8 ###
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 13.7 13.7 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### 4.6 4.6 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.355 ### 0.355 ### 97.8 97.8 0.0
2007-Nov-29 Thu ### ### ### ### 98.2 98.2 0.0
2007-Nov-28 Wed ### ### ### ### 18.8 18.8 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 94.6 94.6 0.0
2007-Nov-21 Wed ### 0.385 ### ### 88.9 88.9 0.0
2007-Nov-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-19 Mon 0.43 0.43 0.43 0.43 67.2 67.2 ###
2007-Nov-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-15 Thu 0.4 0.42 0.4 0.4 ### ### 0.0
2007-Nov-14 Wed ### 0.41 ### 0.4 93.4 93.4 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 8.5 8.5 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### 0.385 ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.385 0.385 0.385 0.385 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 15,550 0 ### ### 0.0
2007-Nov-01 Thu 0.355 0.355 0.355 0.355 134,450 47,729 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-Oct-29 Mon 0.4 0.4 ### 0.4 103,750 20,750 68.3 68.3 0.0
2007-Oct-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-25 Thu ### ### 0.4 0.4 4,150 ### ### ### 0.0
2007-Oct-24 Wed 0.42 0.42 ### 0.41 20.8 20.8 ###
2007-Oct-23 Tue 0.4 0.4 0.4 0.4 60.6 60.6 0.0
2007-Oct-22 Mon 0.41 0.42 0.4 0.42 ### ### ###
2007-Oct-19 Fri ### 0.42 ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### 0.355 0.355 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.355 ### 0.355 ### 96.3 96.3 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### 129,250 0 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### 0.29 0.29 1.2 1.2 ###
2007-Sep-26 Wed 0.28 0.28 0.275 0.28 ### ### ###
2007-Sep-25 Tue 0.27 0.27 0.27 0.27 64.4 64.4 ###
2007-Sep-24 Mon 0.26 0.26 0.26 0.26 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.25 0.25 0.24 0.24 8.9 8.9 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.27 0.27 0.27 0.27 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.25 0.25 0.25 0.25 72.5 72.5 0.0
2007-Sep-12 Wed 0.25 0.25 0.25 0.25 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.26 0.27 0.26 0.27 92.1 92.1 ###
2007-Sep-04 Tue 0.27 0.27 0.27 0.27 68.0 68.0 ###
2007-Sep-03 Mon 0.27 0.27 0.27 0.27 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.27 0.27 0.27 0.27 60.0 60.0 ###
2007-Aug-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.28 0.28 0.28 0.28 14,740 4,127 60.1 60.1 ###
2007-Aug-22 Wed 0.28 0.28 0.28 0.28 62.5 62.5 ###
2007-Aug-21 Tue 0.28 0.28 0.28 0.28 14,740 4,127 62.6 62.6 ###
2007-Aug-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-Aug-17 Fri 0.25 0.25 0.23 0.23 ### ### ###
2007-Aug-16 Thu 0.25 0.25 0.25 0.25 78.7 78.7 0.0
2007-Aug-15 Wed ### ### 0.28 0.28 22.7 22.7 ###
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 87.0 87.0 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri 0.29 ### 0.29 ### 99.6 99.6 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 0.29 0.29 9.4 9.4 ###
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 94,858 0 ### ### 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 3.1 3.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 141,188 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 22.7 22.7 0.0
2007-Jul-05 Thu ### ### ### ### 14.5 14.5 0.0
2007-Jul-04 Wed ### 0.4 ### 0.4 78,858 15,771 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 90.5 90.5 0.0
2007-Jul-02 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-Jun-29 Fri 0.29 0.29 0.29 0.29 59.7 59.7 ###
2007-Jun-28 Thu 0.29 0.29 0.27 0.29 ### ### ###
2007-Jun-27 Wed 0.28 0.28 0.27 0.27 11,850 3,258 19.4 19.4 ###
2007-Jun-26 Tue 0.285 0.285 0.28 0.28 ### ### ###
2007-Jun-25 Mon 0.29 0.29 0.29 0.29 70.6 70.6 ###
2007-Jun-22 Fri ### ### ### ### 11.4 11.4 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.29 ### 0.29 ### 167,750 24,323 94.7 94.7 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.285 0.285 0.285 0.285 66.0 66.0 ###
2007-Jun-14 Thu 0.27 0.27 0.27 0.27 66.9 66.9 ###
2007-Jun-13 Wed ### ### ### ### 12,387 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 11.7 11.7 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.28 ### 0.28 ### 99.2 99.2 0.0
2007-May-25 Fri 0.27 0.27 ### ### 19.0 19.0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0.275 0.28 0.275 0.28 83.6 83.6 ###
2007-May-21 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.26 ### 0.26 ### ### ### 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.255 0.255 0.255 0.255 70.4 70.4 0.0
2007-May-14 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2007-May-11 Fri 0.26 0.26 0.255 0.255 17.2 17.2 0.0
2007-May-10 Thu 0.27 0.27 0.26 0.26 7.9 7.9 0.0
2007-May-09 Wed 0.28 0.28 0.25 0.255 82,142 ### 1.2 1.2 0.0
2007-May-08 Tue 0.28 0.28 0.28 0.28 71.5 71.5 ###
2007-May-07 Mon 0.29 ### 0.29 ### 23,450 ### 89.1 89.1 0.0
2007-May-04 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-May-03 Thu ### ### 0.29 0.29 35,929 ### ### ### ###
2007-May-02 Wed ### ### 0.29 ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 4.8 4.8 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.355 ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### 0.355 ### ### ### 0.0
2007-Apr-16 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Apr-13 Fri ### 0.4 ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 13,685 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 97.1 97.1 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 95.5 95.5 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 23,385 0 80.0 80.0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 80.7 80.7 0.0
2007-Mar-15 Thu ### ### ### ### 7.4 7.4 0.0
2007-Mar-14 Wed ### ### ### ### 91.9 91.9 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Mar-07 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Mar-06 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
2007-Mar-05 Mon 0.275 0.275 0.26 0.26 17.3 17.3 0.0
2007-Mar-02 Fri 0.285 0.29 0.28 0.28 ### ### ###
2007-Mar-01 Thu 0.28 ### 0.275 0.28 ### ### ###
2007-Feb-28 Wed ### ### 0.27 0.27 ### ### ###
2007-Feb-27 Tue ### ### 0.285 ### ### ### 0.0
2007-Feb-26 Mon 0.275 ### 0.275 ### ### ### 0.0
2007-Feb-23 Fri 0.27 0.27 0.27 0.27 65.8 65.8 ###
2007-Feb-22 Thu 0.26 0.27 0.26 0.27 90.7 90.7 ###
2007-Feb-21 Wed 0.26 ### 0.26 0.26 72.5 72.5 0.0
2007-Feb-20 Tue 0.25 0.26 0.25 0.255 84.3 84.3 0.0
2007-Feb-19 Mon 0.25 0.26 0.25 0.25 66.6 66.6 0.0
2007-Feb-16 Fri 0.26 ### 0.25 0.25 9.5 9.5 0.0
2007-Feb-15 Thu 0.27 0.27 0.26 0.26 8.7 8.7 0.0
2007-Feb-14 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Feb-13 Tue 0.26 0.27 0.26 0.26 ### ### 0.0
2007-Feb-12 Mon 0.26 ### 0.25 0.26 ### ### 0.0
2007-Feb-09 Fri 0.255 0.255 0.25 0.25 15.5 15.5 0.0
2007-Feb-08 Thu 0.275 0.275 0.255 0.255 2.2 2.2 0.0
2007-Feb-07 Wed 0.25 0.29 0.25 0.28 98.7 98.7 ###
2007-Feb-06 Tue ### ### ### 0.25 ### ### 0.0


<< Previous 1 2

Server processing from 2025-05-12 18:42:42 thru 2025-05-12 18:42:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000