Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-29 11:10:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WLE) WAM LEADERS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WLE    Limits Next Section


Company Details for (WLE) WAM LEADERS LIMITED

Listing Code WLE
Listing Name WAM LEADERS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for WLE .. Wednesday 21st August 2024

WLE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.755 20,545 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WLE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (WLE) WAM LEADERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-08 Fri ### ### ### ### 77.6 77.6 0.0
2023-Dec-07 Thu ### 1.345 ### ### 30.6 30.6 0.0
2023-Dec-06 Wed ### ### ### ### 1,448,985 0 ### ### 0.0
2023-Dec-05 Tue ### ### 1.3125 ### 1,639,783 ### 28.2 28.2 0.0
2023-Dec-04 Mon ### ### 1.355 1.355 1,276,179 ### ### ### ###
2023-Dec-01 Fri ### ### ### ### 466,982 0 77.5 77.5 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 709,851 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 782,778 0 75.3 75.3 0.0
2023-Nov-27 Mon ### ### 1.355 1.355 28.4 28.4 ###
2023-Nov-24 Fri ### ### 1.375 1.375 407,374 ### ### ### 0.1
2023-Nov-23 Thu ### ### ### ### 423,174 0 32.7 32.7 0.0
2023-Nov-22 Wed ### ### ### 1.385 ### ### 0.1
2023-Nov-21 Tue ### 1.41 ### ### 27.6 27.6 0.0
2023-Nov-20 Mon ### ### ### ### 639,546 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 398,988 0 25.8 25.8 0.0
2023-Nov-16 Thu ### 1.4 1.385 ### ### ### 0.0
2023-Nov-15 Wed ### 1.4 ### 1.4 ### ### ###
2023-Nov-14 Tue ### ### 1.375 ### 682,959 ### ### ### 0.0
2023-Nov-13 Mon ### ### 1.375 ### 452,274 ### ### ### 0.0
2023-Nov-10 Fri ### 1.385 1.375 1.385 363,054 ### ### ### 0.1
2023-Nov-09 Thu 1.385 1.4 1.375 ### 548,080 ### ### ### 0.0
2023-Nov-08 Wed ### ### 1.375 1.385 ### ### 0.1
2023-Nov-07 Tue ### ### ### 1.385 546,821 0 ### ### 0.1
2023-Nov-06 Mon ### ### ### 1.4 75.5 75.5 ###
2023-Nov-03 Fri ### ### 1.375 ### 25.2 25.2 0.0
2023-Nov-02 Thu 1.375 1.385 ### ### 830,578 575,175 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 828,176 0 31.7 31.7 0.0
2023-Oct-31 Tue ### ### ### ### 743,058 0 36.2 36.2 0.0
2023-Oct-30 Mon ### 1.375 ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### 1.385 ### ### 0.1
2023-Oct-26 Thu ### ### ### ### 949,871 0 ### ### 0.0
2023-Oct-25 Wed 1.4 1.4 ### 1.4 580,348 406,243 ### ### ###
2023-Oct-24 Tue ### ### ### 1.4 ### ### ###
2023-Oct-23 Mon ### 1.4 ### ### 838,744 587,120 ### ### 0.0
2023-Oct-20 Fri 1.4 1.4 ### ### 22.9 22.9 0.0
2023-Oct-19 Thu 1.4 1.41 ### 1.41 997,876 ### ### ### ###
2023-Oct-18 Wed 1.42 1.42 ### ### 795,778 ### ### ### 0.0
2023-Oct-17 Tue 1.42 1.425 1.41 1.41 32.9 32.9 ###
2023-Oct-16 Mon 1.485 1.485 1.47 1.47 819,727 1,211,146 35.9 35.9 ###
2023-Oct-13 Fri 1.485 ### 1.47 1.485 1,059,356 778,626 ### ### ###
2023-Oct-12 Thu 1.49 ### 1.48 1.49 746,084 ### ### ### ###
2023-Oct-11 Wed 1.475 1.485 1.47 1.475 62.7 62.7 0.1
2023-Oct-10 Tue 1.47 1.475 1.46 1.47 592,641 ### 62.7 62.7 ###
2023-Oct-09 Mon 1.48 1.485 ### ### 532,449 395,343 31.6 31.6 0.0
2023-Oct-06 Fri 1.48 1.485 1.475 1.475 562,946 ### 35.6 35.6 0.1
2023-Oct-05 Thu 1.475 ### 1.475 1.48 ### ### 0.1
2023-Oct-04 Wed 1.485 1.5 1.475 1.475 1,120,720 1,667,071 ### ### 0.1
2023-Oct-03 Tue ### 1.5 1.475 1.49 904,555 1,345,525 ### ### ###
2023-Oct-02 Mon 1.48 ### 1.48 1.51 ### ### 0.1
2023-Sep-29 Fri 1.49 1.5 1.48 1.48 ### ### 0.1
2023-Sep-28 Thu 1.48 ### 1.475 1.485 70.8 70.8 ###
2023-Sep-27 Wed 1.49 1.49 1.475 1.475 862,678 1,278,920 ### ### 0.1
2023-Sep-26 Tue ### 1.51 1.485 1.485 29.9 29.9 ###
2023-Sep-25 Mon 1.49 1.5 1.49 ### 748,981 1,119,726 69.6 69.6 0.0
2023-Sep-22 Fri ### ### 1.485 ### 680,944 ### 60.6 60.6 0.0
2023-Sep-21 Thu ### 1.51 1.49 1.5 ### ### 0.1
2023-Sep-20 Wed 1.5 ### ### ### 694,377 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon 1.485 1.5 1.485 ### ### ### 0.0
2023-Sep-15 Fri 1.5 1.5 1.485 1.485 24.9 24.9 ###
2023-Sep-14 Thu 1.49 1.5 1.49 1.5 576,588 ### ### ### 0.1
2023-Sep-13 Wed 1.485 ### 1.485 1.49 486,026 360,874 ### ### ###
2023-Sep-12 Tue ### ### 1.485 1.49 437,426 324,788 32.6 32.6 ###
2023-Sep-11 Mon 1.485 1.5 1.485 1.485 240,442 358,859 ### ### ###
2023-Sep-08 Fri 1.485 ### 1.475 1.48 449,226 ### 33.1 33.1 0.1
2023-Sep-07 Thu 1.49 1.49 1.475 1.475 33.6 33.6 0.1
2023-Sep-06 Wed ### 1.5 1.48 1.49 612,545 ### 36.7 36.7 ###
2023-Sep-05 Tue 1.485 1.5 1.48 1.485 69.7 69.7 ###
2023-Sep-04 Mon 1.49 1.5 1.47 1.5 793,173 ### 75.3 75.3 0.1
2023-Sep-01 Fri 1.475 ### 1.475 ### 690,843 ### 78.1 78.1 0.0
2023-Aug-31 Thu 1.48 1.485 1.47 1.47 ### ### ###
2023-Aug-30 Wed ### 1.48 1.46 1.47 349,547 ### ### ### ###
2023-Aug-29 Tue 1.455 ### 1.455 1.455 546,345 ### ### ### ###
2023-Aug-28 Mon 1.46 1.47 1.45 1.455 ### ### ###
2023-Aug-25 Fri 1.455 1.46 1.445 1.455 68.0 68.0 ###
2023-Aug-24 Thu ### 1.47 1.455 1.455 544,228 ### 30.0 30.0 ###
2023-Aug-23 Wed ### 1.47 1.455 1.46 ### ### 0.1
2023-Aug-22 Tue 1.48 1.48 ### 1.475 ### ### 0.1
2023-Aug-21 Mon 1.47 1.485 1.46 1.485 ### ### ###
2023-Aug-18 Fri ### 1.47 1.455 1.47 396,926 ### 68.5 68.5 ###
2023-Aug-17 Thu 1.45 ### 1.445 ### 1,127,144 ### ### ### 0.0
2023-Aug-16 Wed 1.455 1.455 1.44 1.44 28.8 28.8 0.1
2023-Aug-15 Tue 1.45 ### 1.45 ### 554,444 401,971 ### ### 0.0
2023-Aug-14 Mon 1.47 1.48 1.45 1.45 1,122,847 1,644,970 27.3 27.3 ###
2023-Aug-11 Fri ### 1.47 1.46 ### 500,787 733,652 ### ### 0.0
2023-Aug-10 Thu 1.47 1.47 1.455 ### 457,941 ### 29.5 29.5 0.0
2023-Aug-09 Wed 1.46 1.47 1.455 1.46 597,721 ### 71.2 71.2 0.1
2023-Aug-08 Tue 1.47 1.475 1.46 1.46 539,073 791,089 ### ### 0.1
2023-Aug-07 Mon 1.47 1.475 1.46 ### 445,056 ### ### ### 0.0
2023-Aug-04 Fri 1.46 1.475 1.46 1.47 ### ### ###
2023-Aug-03 Thu 1.47 1.475 1.455 1.46 583,855 855,347 29.4 29.4 0.1
2023-Aug-02 Wed 1.48 1.48 ### 1.475 41.2 41.2 0.1
2023-Aug-01 Tue 1.47 1.48 1.47 1.47 367,043 541,388 67.8 67.8 ###
2023-Jul-31 Mon 1.48 1.48 1.47 1.48 550,677 812,248 ### ### 0.1
2023-Jul-28 Fri 1.475 1.485 1.47 1.475 ### ### 0.1
2023-Jul-27 Thu 1.48 ### 1.475 1.475 590,787 ### ### ### 0.1
2023-Jul-26 Wed 1.485 1.49 1.475 1.48 654,141 ### 32.2 32.2 0.1
2023-Jul-25 Tue ### 1.49 1.46 1.485 633,826 ### ### ### ###
2023-Jul-24 Mon 1.47 1.47 1.45 ### 557,950 ### 40.2 40.2 0.0
2023-Jul-21 Fri 1.475 1.485 1.47 1.47 ### ### ###
2023-Jul-20 Thu 1.47 1.48 ### 1.475 ### ### 0.1
2023-Jul-19 Wed 1.47 1.47 1.455 1.46 ### ### 0.1
2023-Jul-18 Tue 1.455 1.475 1.455 1.46 230,954 338,347 ### ### 0.1
2023-Jul-17 Mon ### 1.47 1.455 1.455 ### ### ###
2023-Jul-14 Fri 1.455 1.47 1.455 ### 838,425 ### ### ### 0.0
2023-Jul-13 Thu 1.455 1.46 1.45 1.455 587,276 854,486 62.1 62.1 ###
2023-Jul-12 Wed 1.45 1.455 1.44 1.445 37.6 37.6 ###
2023-Jul-11 Tue 1.45 1.455 1.44 1.45 790,978 1,144,940 ### ### ###
2023-Jul-10 Mon 1.43 1.445 1.425 1.445 85.1 85.1 ###
2023-Jul-07 Fri 1.44 1.44 1.425 1.43 522,649 ### ### ### 0.1
2023-Jul-06 Thu 1.445 1.445 1.43 1.44 38.3 38.3 0.1
2023-Jul-05 Wed 1.445 1.445 ### ### 338,341 244,451 30.2 30.2 0.0
2023-Jul-04 Tue 1.44 1.45 1.44 1.44 ### ### 0.1
2023-Jul-03 Mon 1.45 1.455 ### 1.45 546,982 397,929 ### ### ###
2023-Jun-30 Fri 1.445 1.46 1.445 1.455 425,259 617,688 66.0 66.0 ###
2023-Jun-29 Thu 1.43 1.46 1.42 1.445 69.4 69.4 ###
2023-Jun-28 Wed 1.425 1.45 1.42 1.43 565,681 811,752 ### ### 0.1
2023-Jun-27 Tue 1.43 1.445 ### 1.42 ### ### ###
2023-Jun-26 Mon ### 1.43 1.4075 1.41 39.4 39.4 ###
2023-Jun-23 Fri 1.42 1.4275 1.41 1.41 535,126 ### 40.5 40.5 ###
2023-Jun-22 Thu 1.425 ### 1.41 1.42 ### ### ###
2023-Jun-21 Wed 1.44 1.445 1.42 1.43 ### ### 0.1
2023-Jun-20 Tue 1.43 1.455 1.43 1.445 79.1 79.1 ###
2023-Jun-19 Mon ### 1.45 ### 1.44 ### ### 0.1
2023-Jun-16 Fri 1.43 1.45 1.425 1.45 73.6 73.6 ###
2023-Jun-15 Thu 1.43 1.445 1.42 1.42 35.0 35.0 ###
2023-Jun-14 Wed ### 1.43 1.4 1.425 733,555 1,037,980 ### ### ###
2023-Jun-13 Tue 1.42 1.425 1.4 ### 957,440 1,352,384 32.6 32.6 0.0
2023-Jun-09 Fri 1.425 1.43 ### 1.42 436,471 312,076 ### ### ###
2023-Jun-08 Thu 1.425 1.425 ### 1.425 76.4 76.4 ###
2023-Jun-07 Wed 1.425 1.425 ### 1.42 41.2 41.2 ###
2023-Jun-06 Tue 1.43 1.43 1.41 1.42 ### ### ###
2023-Jun-05 Mon 1.445 1.445 1.43 1.44 ### ### 0.1
2023-Jun-02 Fri 1.45 1.45 1.43 1.445 625,756 901,088 29.8 29.8 ###
2023-Jun-01 Thu 1.46 1.46 1.44 1.44 689,221 999,370 ### ### 0.1
2023-May-31 Wed 1.46 ### 1.45 1.45 41.0 41.0 ###
2023-May-30 Tue 1.47 1.47 1.45 1.455 532,550 777,523 27.4 27.4 ###
2023-May-29 Mon 1.46 1.48 1.455 1.46 860,078 ### ### ### 0.1
2023-May-26 Fri 1.47 1.475 1.445 1.45 636,029 ### ### ### ###
2023-May-25 Thu ### 1.475 1.46 1.47 305,340 448,086 ### ### ###
2023-May-24 Wed 1.48 1.48 1.46 1.475 ### ### 0.1
2023-May-23 Tue 1.46 1.485 1.45 1.475 ### ### 0.1
2023-May-22 Mon 1.47 1.475 1.455 1.455 818,943 1,199,751 34.2 34.2 ###
2023-May-19 Fri 1.46 1.48 1.455 1.47 905,688 ### ### ### ###
2023-May-18 Thu 1.5 ### ### 1.5 ### ### 0.1
2023-May-17 Wed 1.51 1.51 ### ### ### ### 0.0
2023-May-16 Tue ### ### 1.5 1.51 874,549 ### 78.0 78.0 0.1
2023-May-15 Mon ### ### ### 1.5 ### ### 0.1
2023-May-12 Fri ### 1.52 ### ### 75.5 75.5 0.0
2023-May-11 Thu 1.5 1.51 ### 1.51 73.8 73.8 0.1
2023-May-10 Wed ### 1.5 1.49 1.5 70.6 70.6 0.1
2023-May-09 Tue 1.5 1.5 1.49 1.49 553,844 ### ### ### ###
2023-May-08 Mon 1.49 ### 1.485 1.5 74.8 74.8 0.1
2023-May-05 Fri ### ### 1.485 1.485 1,015,671 ### 30.3 30.3 ###
2023-May-04 Thu ### ### 1.49 ### 27.2 27.2 0.0
2023-May-03 Wed 1.5 ### 1.49 ### 1,964,723 ### ### ### 0.0
2023-May-02 Tue 1.51 ### 1.5 1.5 923,379 ### ### ### 0.1
2023-May-01 Mon ### ### 1.5 1.51 77.2 77.2 0.1
2023-Apr-28 Fri ### 1.51 1.5 1.51 1,438,147 ### ### ### 0.1
2023-Apr-27 Thu ### 1.51 ### ### ### ### 0.0
2023-Apr-26 Wed 1.51 1.51 ### ### 1,290,179 974,085 ### ### 0.0
2023-Apr-24 Mon 1.5 ### ### ### 74.0 74.0 0.0
2023-Apr-21 Fri 1.49 1.5 1.485 ### ### ### 0.0
2023-Apr-20 Thu ### ### 1.49 ### 34.9 34.9 0.0
2023-Apr-19 Wed ### 1.51 ### 1.5 34.1 34.1 0.1
2023-Apr-18 Tue 1.51 ### 1.5 1.5 ### ### 0.1
2023-Apr-17 Mon 1.52 1.52 1.51 ### 870,882 1,319,386 ### ### 0.0
2023-Apr-14 Fri 1.51 1.52 ### 1.52 ### ### 0.1
2023-Apr-13 Thu 1.59 1.59 1.59 1.59 0 ###
2023-Apr-12 Wed 1.59 1.59 1.59 1.59 0 ###
2023-Apr-11 Tue 1.575 1.59 1.57 1.59 ### ### ###
2023-Apr-06 Thu 1.575 1.585 ### 1.585 75.9 75.9 ###
2023-Apr-05 Wed 1.58 ### 1.575 1.58 645,820 508,583 ### ### 0.1
2023-Apr-04 Tue 1.59 1.59 1.57 1.59 449,172 ### 66.9 66.9 ###
2023-Apr-03 Mon 1.59 ### 1.58 1.58 ### ### 0.1
2023-Mar-31 Fri 1.58 ### 1.57 1.59 579,045 454,550 69.0 69.0 ###
2023-Mar-30 Thu 1.585 1.585 1.555 1.58 593,880 ### 28.8 28.8 0.1
2023-Mar-29 Wed 1.555 1.59 1.555 1.58 708,273 1,113,759 ### ### 0.1
2023-Mar-28 Tue 1.56 1.56 1.545 1.555 361,244 ### ### ### ###
2023-Mar-27 Mon ### 1.55 ### 1.55 ### ### ###
2023-Mar-24 Fri 1.51 1.525 ### ### ### ### 0.0
2023-Mar-23 Thu ### 1.525 ### ### 572,778 436,743 ### ### 0.0
2023-Mar-22 Wed 1.49 ### 1.49 1.52 81.9 81.9 0.1
2023-Mar-21 Tue 1.485 1.485 1.47 1.485 435,586 643,578 ### ### ###
2023-Mar-20 Mon 1.485 1.49 1.47 1.47 818,259 1,211,023 ### ### ###
2023-Mar-17 Fri ### 1.5 1.49 1.5 401,723 600,575 66.4 66.4 0.1
2023-Mar-16 Thu ### 1.5 1.48 ### 448,844 668,777 ### ### 0.0
2023-Mar-15 Wed 1.49 1.5 1.49 1.49 66.7 66.7 ###
2023-Mar-14 Tue 1.48 1.49 1.47 1.48 1,102,278 1,631,371 ### ### 0.1
2023-Mar-13 Mon 1.49 ### 1.49 1.49 ### ### ###
2023-Mar-10 Fri 1.5 1.5 1.485 1.49 514,371 ### 41.6 41.6 ###
2023-Mar-09 Thu ### ### 1.5 ### 1,133,855 ### ### ### 0.0
2023-Mar-08 Wed 1.5 1.51 1.5 ### 757,953 ### 74.7 74.7 0.0
2023-Mar-07 Tue 1.51 ### ### ### 1,222,988 0 33.6 33.6 0.0
2023-Mar-06 Mon 1.56 1.56 1.5 1.51 ### ### 0.1
2023-Mar-03 Fri ### 1.57 1.555 1.56 233,829 365,357 35.2 35.2 ###
2023-Mar-02 Thu 1.55 ### 1.54 1.55 617,727 475,649 ### ### ###
2023-Mar-01 Wed 1.56 1.56 1.545 1.56 63.7 63.7 ###
2023-Feb-28 Tue 1.56 1.57 1.55 1.555 682,580 1,064,824 32.8 32.8 ###
2023-Feb-27 Mon 1.56 1.57 1.55 1.55 45.5 45.5 ###
2023-Feb-24 Fri 1.56 1.575 1.56 ### 67.9 67.9 0.0
2023-Feb-23 Thu ### 1.57 1.555 1.555 ### ### ###
2023-Feb-22 Wed 1.58 1.58 ### ### 571,640 ### 30.4 30.4 0.0
2023-Feb-21 Tue 1.58 1.59 1.57 1.58 648,076 ### ### ### 0.1
2023-Feb-20 Mon 1.575 ### 1.57 ### ### ### 0.0
2023-Feb-17 Fri 1.57 1.58 ### 1.57 ### ### 0.1
2023-Feb-16 Thu 1.575 1.585 1.56 1.57 ### ### 0.1
2023-Feb-15 Wed 1.59 ### 1.57 1.57 437,558 343,483 ### ### 0.1
2023-Feb-14 Tue 1.58 ### 1.58 1.59 559,187 441,757 81.6 81.6 ###
2023-Feb-13 Mon 1.58 ### 1.575 1.575 43.7 43.7 0.1
2023-Feb-10 Fri ### ### 1.585 ### 841,054 ### ### ### 0.0
2023-Feb-09 Thu 1.575 ### 1.57 ### 86.8 86.8 0.0
2023-Feb-08 Wed 1.57 1.58 1.57 1.58 75.2 75.2 0.1
2023-Feb-07 Tue 1.57 1.58 1.56 ### 42.9 42.9 0.0
2023-Feb-06 Mon 1.59 ### 1.56 1.58 618,128 ### 42.7 42.7 0.1
2023-Feb-03 Fri ### ### 1.585 1.59 325,388 ### ### ### ###
2023-Feb-02 Thu 1.59 ### 1.585 1.59 925,178 ### 69.0 69.0 ###
2023-Feb-01 Wed ### 1.59 1.56 1.59 ### ### ###
2023-Jan-31 Tue 1.57 1.575 ### 1.575 ### ### 0.1
2023-Jan-30 Mon 1.56 1.58 1.555 1.575 657,726 1,030,985 77.7 77.7 0.1
2023-Jan-27 Fri 1.56 1.57 1.55 1.55 240,777 ### ### ### ###
2023-Jan-25 Wed 1.56 1.57 1.545 1.56 73.3 73.3 ###
2023-Jan-24 Tue 1.56 1.58 1.55 1.56 712,026 1,114,320 ### ### ###
2023-Jan-23 Mon 1.53 1.56 1.53 1.56 82.1 82.1 ###
2023-Jan-20 Fri 1.51 1.52 1.5 1.51 381,252 ### ### ### 0.1
2023-Jan-19 Thu ### 1.52 1.5 ### 268,526 405,474 ### ### 0.0
2023-Jan-18 Wed 1.52 1.52 ### 1.51 28.2 28.2 0.1
2023-Jan-17 Tue 1.51 1.525 1.5 1.5 ### ### 0.1
2023-Jan-16 Mon 1.51 1.53 ### ### 799,576 611,675 32.7 32.7 0.0
2023-Jan-13 Fri 1.49 1.5075 1.49 1.5 ### ### 0.1
2023-Jan-12 Thu ### ### 1.475 1.485 ### ### ###
2023-Jan-11 Wed 1.47 1.5 1.47 1.485 463,358 688,086 ### ### ###
2023-Jan-10 Tue 1.475 1.48 1.46 1.47 37.7 37.7 ###
2023-Jan-09 Mon 1.48 1.49 1.47 1.475 ### ### 0.1
2023-Jan-06 Fri 1.49 1.49 1.48 1.48 ### ### 0.1
2023-Jan-05 Thu 1.49 1.49 1.48 1.485 33,340 ### ### ### ###
2023-Jan-04 Wed 1.46 1.5 1.46 1.48 73.5 73.5 0.1
2023-Jan-03 Tue 1.48 1.48 1.455 1.455 210,382 ### 32.3 32.3 ###
2022-Dec-30 Fri 1.48 1.48 1.46 ### 22.5 22.5 0.0
2022-Dec-29 Thu 1.475 1.48 ### 1.475 157,959 116,889 73.1 73.1 0.1
2022-Dec-28 Wed 1.5 1.5 1.475 1.475 91,989 ### ### ### 0.1
2022-Dec-23 Fri 1.49 1.5 1.48 1.485 32.4 32.4 ###
2022-Dec-22 Thu 1.49 1.5 1.475 1.49 ### ### ###
2022-Dec-21 Wed 1.47 ### 1.47 1.485 72.4 72.4 ###
2022-Dec-20 Tue 1.48 1.485 1.455 ### 815,071 1,198,154 ### ### 0.0
2022-Dec-19 Mon 1.49 1.49 ### ### ### ### 0.0
2022-Dec-16 Fri 1.48 1.49 1.47 1.49 532,777 ### ### ### ###
2022-Dec-15 Thu 1.48 1.5 1.48 1.49 79.4 79.4 ###
2022-Dec-14 Wed 1.48 1.49 1.46 1.48 ### ### 0.1
2022-Dec-13 Tue 1.47 1.48 1.455 1.475 ### ### 0.1
2022-Dec-12 Mon 1.475 1.48 1.445 1.45 758,470 ### ### ### ###
2022-Dec-09 Fri 1.49 1.5 1.455 ### 22.5 22.5 0.0
2022-Dec-08 Thu ### 1.5 1.48 1.48 548,989 ### ### ### 0.1
2022-Dec-07 Wed 1.5 ### 1.49 1.4975 ### ### ###
2022-Dec-06 Tue ### 1.51 1.4925 1.5 ### ### 0.1
2022-Dec-05 Mon 1.51 1.52 1.5 1.51 73.8 73.8 0.1
2022-Dec-02 Fri 1.5 1.52 1.49 1.52 439,179 ### 77.2 77.2 0.1
2022-Dec-01 Thu 1.5 ### 1.49 ### ### ### 0.0
2022-Nov-30 Wed 1.52 1.52 1.49 1.49 18.2 18.2 ###
2022-Nov-29 Tue 1.51 ### ### ### 439,879 0 ### ### 0.0
2022-Nov-28 Mon ### 1.53 ### 1.51 722,544 552,746 ### ### 0.1
2022-Nov-25 Fri ### 1.51 1.5 1.51 ### ### 0.1
2022-Nov-24 Thu 1.5 ### 1.49 ### 73.1 73.1 0.0
2022-Nov-23 Wed 1.5 ### ### 1.5 71.3 71.3 0.1
2022-Nov-22 Tue 1.485 1.5 1.48 1.5 561,541 ### ### ### 0.1
2022-Nov-21 Mon 1.5 1.51 1.48 1.48 657,773 983,370 34.3 34.3 0.1
2022-Nov-18 Fri ### 1.51 ### ### ### ### 0.0
2022-Nov-17 Thu 1.5 1.52 1.485 ### 36.2 36.2 0.0
2022-Nov-16 Wed 1.545 1.56 1.54 1.56 1,040,259 ### 79.4 79.4 ###
2022-Nov-15 Tue 1.545 1.55 ### 1.54 39.9 39.9 ###
2022-Nov-14 Mon 1.545 1.55 1.53 1.545 764,348 ### 70.5 70.5 ###
2022-Nov-11 Fri 1.545 1.555 1.54 1.545 1,088,920 ### ### ### ###
2022-Nov-10 Thu 1.53 1.54 1.525 1.54 76.9 76.9 ###
2022-Nov-09 Wed ### 1.54 1.525 ### ### ### 0.0
2022-Nov-08 Tue 1.53 1.54 1.52 1.52 714,271 ### ### ### 0.1
2022-Nov-07 Mon 1.53 1.54 1.525 1.53 448,845 687,854 69.7 69.7 ###
2022-Nov-04 Fri ### 1.54 ### ### 311,520 239,870 ### ### 0.0
2022-Nov-03 Thu 1.525 1.54 ### ### 631,082 ### ### ### 0.0
2022-Nov-02 Wed ### 1.545 ### 1.53 ### ### ###
2022-Nov-01 Tue 1.51 1.525 ### 1.52 537,624 ### ### ### 0.1
2022-Oct-31 Mon 1.52 1.52 1.51 1.52 ### ### 0.1
2022-Oct-28 Fri ### 1.52 ### 1.51 524,276 398,449 ### ### 0.1
2022-Oct-27 Thu 1.49 ### 1.48 ### ### ### 0.0
2022-Oct-26 Wed 1.5 1.5 1.48 1.48 378,855 ### ### ### 0.1
2022-Oct-25 Tue ### 1.5 ### ### 70.6 70.6 0.0
2022-Oct-24 Mon 1.47 1.49 ### 1.49 80.4 80.4 ###
2022-Oct-21 Fri 1.45 ### 1.4475 1.45 72.1 72.1 ###
2022-Oct-20 Thu 1.455 1.46 1.44 1.45 ### ### ###
2022-Oct-19 Wed ### 1.4625 ### 1.46 501,474 ### ### ### 0.1
2022-Oct-18 Tue 1.44 1.45 1.425 ### 1,281,649 1,842,370 ### ### 0.0
2022-Oct-17 Mon ### ### 1.42 1.425 35.4 35.4 ###
2022-Oct-14 Fri 1.45 1.46 1.44 1.445 38.9 38.9 ###
2022-Oct-13 Thu 1.43 1.45 1.43 1.44 1,249,144 ### ### ### 0.1
2022-Oct-12 Wed 1.425 ### 1.42 1.43 1,177,726 836,185 74.4 74.4 0.1
2022-Oct-11 Tue ### ### ### 1.43 1,017,985 0 ### ### 0.1
2022-Oct-10 Mon 1.42 1.43 1.41 ### 40.8 40.8 0.0
2022-Oct-07 Fri ### ### 1.41 1.425 29.6 29.6 ###
2022-Oct-06 Thu 1.445 1.445 1.425 1.425 1,237,045 1,775,159 21.1 21.1 ###
2022-Oct-05 Wed 1.455 1.46 ### 1.45 1,678,828 1,225,544 ### ### ###
2022-Oct-04 Tue 1.44 1.455 ### 1.445 51.9 51.9 ###
2022-Oct-03 Mon 1.455 1.46 1.4 1.4 1,430,457 2,045,553 18.4 18.4 ###
2022-Sep-30 Fri 1.47 1.485 1.46 1.46 33.9 33.9 0.1
2022-Sep-29 Thu ### 1.48 ### 1.475 327,483 ### 74.1 74.1 0.1
2022-Sep-28 Wed 1.45 1.47 1.45 1.455 524,622 765,948 ### ### ###
2022-Sep-27 Tue 1.425 1.455 1.425 1.455 505,659 728,148 80.0 80.0 ###
2022-Sep-26 Mon 1.45 1.455 1.42 1.42 ### ### ###
2022-Sep-23 Fri 1.47 1.49 1.455 1.475 83.8 83.8 0.1
2022-Sep-21 Wed 1.5 ### 1.475 1.475 ### ### 0.1
2022-Sep-20 Tue 1.5 ### ### ### 540,372 0 ### ### 0.0
2022-Sep-19 Mon ### ### 1.49 1.5 1,054,545 ### ### ### 0.1
2022-Sep-16 Fri 1.51 1.52 ### ### 572,472 435,078 46.2 46.2 0.0
2022-Sep-15 Thu 1.51 1.52 1.51 1.51 ### ### 0.1
2022-Sep-14 Wed ### 1.52 1.5 ### 59.5 59.5 0.0
2022-Sep-13 Tue ### 1.54 ### ### 23.5 23.5 0.0
2022-Sep-12 Mon 1.52 ### ### 1.53 76.1 76.1 ###
2022-Sep-09 Fri 1.52 ### 1.51 1.51 ### ### 0.1
2022-Sep-08 Thu 1.52 1.54 ### 1.52 ### ### 0.1
2022-Sep-07 Wed ### 1.525 ### ### 40.0 40.0 0.0
2022-Sep-06 Tue 1.51 1.52 ### 1.52 74.9 74.9 0.1
2022-Sep-05 Mon 1.51 1.52 1.5 1.5 ### ### 0.1
2022-Sep-02 Fri 1.51 1.52 ### ### 42.3 42.3 0.0
2022-Sep-01 Thu 1.525 1.53 1.5 ### 339,846 ### 37.2 37.2 0.0
2022-Aug-31 Wed 1.53 ### ### 1.52 26.1 26.1 0.1
2022-Aug-30 Tue ### 1.54 ### 1.54 344,784 265,483 63.9 63.9 ###
2022-Aug-29 Mon 1.525 ### 1.51 ### 650,442 491,083 76.2 76.2 0.0
2022-Aug-26 Fri ### 1.54 1.53 1.54 388,255 595,971 ### ### ###
2022-Aug-25 Thu 1.53 ### 1.52 ### 67.9 67.9 0.0
2022-Aug-24 Wed 1.54 1.54 1.52 1.53 29.5 29.5 ###
2022-Aug-23 Tue 1.555 1.555 1.53 1.54 ### ### ###
2022-Aug-22 Mon 1.56 1.58 1.56 ### 378,057 593,549 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### 1.58 1.59 393,928 ### ### ### ###
2022-Aug-17 Wed 1.59 ### 1.585 ### 76.5 76.5 0.0
2022-Aug-16 Tue 1.56 1.585 ### 1.58 ### ### 0.1
2022-Aug-15 Mon 1.585 1.585 1.55 1.56 798,478 ### 27.7 27.7 ###
2022-Aug-12 Fri 1.575 1.5875 1.57 1.58 71.6 71.6 0.1
2022-Aug-11 Thu 1.58 ### 1.57 1.58 858,082 ### ### ### 0.1
2022-Aug-10 Wed ### ### ### 1.575 20.3 20.3 0.1
2022-Aug-09 Tue ### ### ### ### 464,947 0 71.7 71.7 0.0
2022-Aug-08 Mon ### ### ### ### 540,220 0 31.6 31.6 0.0
2022-Aug-05 Fri ### ### ### ### 1,088,470 0 23.7 23.7 0.0
2022-Aug-04 Thu 1.555 ### 1.555 ### 969,321 753,647 91.0 91.0 0.0
2022-Aug-03 Wed 1.54 1.555 1.53 1.555 ### ### ###
2022-Aug-02 Tue 1.54 1.545 1.52 1.52 ### ### 0.1
2022-Aug-01 Mon 1.52 ### 1.51 1.52 ### ### 0.1
2022-Jul-29 Fri 1.52 1.54 1.51 1.54 503,250 767,456 ### ### ###
2022-Jul-28 Thu 1.5 1.525 ### 1.52 67.7 67.7 0.1
2022-Jul-27 Wed ### ### 1.49 ### 406,389 302,759 31.8 31.8 0.0
2022-Jul-26 Tue 1.54 1.54 1.485 1.485 14.3 14.3 ###
2022-Jul-25 Mon 1.5 1.52 1.48 1.52 589,747 884,620 ### ### 0.1
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 71.7 71.7 0.0
2022-Jul-20 Wed 1.49 1.5 1.485 ### 405,228 ### 61.3 61.3 0.0
2022-Jul-19 Tue 1.49 1.5 1.47 1.47 479,580 712,176 ### ### ###
2022-Jul-18 Mon 1.48 ### 1.475 1.48 510,872 ### 63.0 63.0 0.1
2022-Jul-15 Fri 1.48 1.49 1.47 1.475 ### ### 0.1
2022-Jul-14 Thu 1.47 1.485 1.46 1.475 63.4 63.4 0.1
2022-Jul-13 Wed 1.485 1.485 ### 1.48 ### ### 0.1
2022-Jul-12 Tue 1.48 1.48 ### 1.47 ### ### ###
2022-Jul-11 Mon ### ### 1.47 1.47 459,674 ### 38.3 38.3 ###
2022-Jul-08 Fri 1.5 ### 1.475 1.49 26.0 26.0 ###
2022-Jul-07 Thu 1.49 1.5 1.48 1.5 ### ### 0.1
2022-Jul-06 Wed 1.48 1.5 1.475 1.48 66.0 66.0 0.1
2022-Jul-05 Tue 1.47 1.51 ### 1.5 526,944 397,842 ### ### 0.1
2022-Jul-04 Mon 1.455 1.485 1.445 ### 671,542 ### 70.9 70.9 0.0
2022-Jul-01 Fri ### 1.48 1.445 1.48 510,554 746,685 ### ### 0.1
2022-Jun-30 Thu 1.47 1.47 1.43 1.46 47.5 47.5 0.1
2022-Jun-29 Wed ### 1.48 1.45 1.48 312,278 457,487 78.5 78.5 0.1
2022-Jun-28 Tue 1.47 ### 1.46 ### 749,326 ### 38.4 38.4 0.0
2022-Jun-27 Mon 1.45 1.48 1.45 1.47 692,349 ### ### ### ###
2022-Jun-24 Fri 1.43 1.46 1.42 1.43 ### ### 0.1
2022-Jun-23 Thu ### 1.42 ### 1.42 615,175 436,774 90.1 90.1 ###
2022-Jun-22 Wed ### ### ### 1.375 472,671 0 ### ### 0.1
2022-Jun-21 Tue 1.385 ### ### ### ### ### 0.0
2022-Jun-20 Mon 1.42 1.425 1.375 ### 582,975 ### 34.8 34.8 0.0
2022-Jun-17 Fri 1.4 ### ### 1.42 ### ### ###
2022-Jun-16 Thu 1.4 1.475 1.4 1.445 858,681 1,234,353 ### ### ###
2022-Jun-15 Wed 1.4 1.44 ### 1.4 78.5 78.5 ###
2022-Jun-14 Tue 1.41 1.455 ### 1.43 ### ### 0.1
2022-Jun-10 Fri 1.5 ### 1.475 1.485 ### ### ###
2022-Jun-09 Thu 1.5 ### 1.485 ### ### ### 0.0
2022-Jun-08 Wed ### 1.52 1.49 1.49 ### ### ###
2022-Jun-07 Tue 1.52 1.525 ### 1.51 ### ### 0.1
2022-Jun-06 Mon 1.53 1.53 ### 1.52 283,046 ### ### ### 0.1
2022-Jun-03 Fri 1.525 1.54 1.52 1.54 77.7 77.7 ###
2022-Jun-02 Thu 1.53 ### ### 1.53 372,748 0 ### ### ###
2022-Jun-01 Wed 1.54 1.545 1.53 ### ### ### 0.0
2022-May-31 Tue ### 1.54 1.53 1.54 71.6 71.6 ###
2022-May-30 Mon 1.54 1.55 1.53 1.54 61.2 61.2 ###
2022-May-27 Fri 1.51 1.545 1.51 1.53 583,842 ### 80.5 80.5 ###
2022-May-26 Thu ### 1.51 1.49 1.51 392,188 588,282 ### ### 0.1
2022-May-25 Wed ### 1.51 ### ### ### ### 0.0
2022-May-24 Tue 1.5 1.52 1.49 1.49 45.2 45.2 ###
2022-May-23 Mon 1.49 1.5 1.485 1.5 561,678 ### ### ### 0.1
2022-May-20 Fri 1.47 1.49 ### 1.49 ### ### ###
2022-May-19 Thu 1.47 1.475 1.45 1.47 923,680 1,350,882 62.9 62.9 ###
2022-May-18 Wed 1.5 1.5 1.48 1.49 703,884 1,048,787 32.4 32.4 ###
2022-May-17 Tue 1.49 1.5 1.48 1.49 465,840 ### 64.5 64.5 ###
2022-May-16 Mon 1.5 1.5 1.48 1.48 545,246 ### ### ### 0.1
2022-May-13 Fri 1.48 1.51 1.455 1.47 745,049 ### 23.2 23.2 ###
2022-May-12 Thu 1.49 1.51 1.47 1.475 54.3 54.3 0.1
2022-May-11 Wed 1.46 1.51 1.46 1.51 ### ### 0.1
2022-May-10 Tue 1.52 1.53 1.475 1.49 49.2 49.2 ###
2022-May-09 Mon 1.52 1.53 1.475 1.49 49.2 49.2 ###
2022-May-06 Fri 1.54 1.545 1.52 1.54 ### ### ###
2022-May-05 Thu ### 1.55 ### 1.55 69.2 69.2 ###
2022-May-04 Wed 1.53 1.54 1.52 ### 171,525 ### 85.4 85.4 0.0
2022-May-03 Tue ### 1.53 1.51 1.52 76.0 76.0 0.1
2022-May-02 Mon 1.545 1.545 ### 1.52 578,987 ### 38.4 38.4 0.1
2022-Apr-29 Fri 1.55 1.56 1.55 1.56 333,558 518,682 65.7 65.7 ###
2022-Apr-28 Thu ### 1.55 1.53 1.545 71.0 71.0 ###
2022-Apr-27 Wed 1.52 ### 1.51 1.52 ### ### 0.1
2022-Apr-26 Tue ### 1.55 1.525 1.525 ### ### 0.1
2022-Apr-22 Fri 1.56 ### 1.55 1.56 69.2 69.2 ###
2022-Apr-21 Thu 1.56 1.57 1.55 1.57 411,549 ### ### ### 0.1
2022-Apr-20 Wed 1.54 1.56 1.54 1.56 644,026 998,240 81.8 81.8 ###
2022-Apr-19 Tue 1.55 1.555 1.54 1.54 ### ### ###
2022-Apr-14 Thu 1.54 1.555 1.525 1.55 522,124 804,070 ### ### ###
2022-Apr-13 Wed 1.54 1.55 1.52 1.53 1,169,087 1,794,548 25.9 25.9 ###
2022-Apr-12 Tue ### ### ### ### 893,429 0 ### ### 0.0
2022-Apr-11 Mon ### ### 1.58 ### 735,182 ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 357,971 0 68.5 68.5 0.0
2022-Apr-07 Thu ### ### ### ### 629,440 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 501,573 0 ### ### 0.0
2022-Apr-05 Tue ### 1.625 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### 1.59 ### 67.0 67.0 0.0
2022-Apr-01 Fri ### ### ### ### 809,182 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 67.6 67.6 0.0
2022-Mar-30 Wed 1.575 ### 1.575 ### 79.2 79.2 0.0
2022-Mar-29 Tue 1.575 1.59 1.575 1.575 890,750 ### 61.3 61.3 0.1
2022-Mar-28 Mon 1.585 1.585 1.57 1.575 ### ### 0.1
2022-Mar-25 Fri 1.56 1.585 1.56 1.585 ### ### ###
2022-Mar-24 Thu 1.53 1.57 1.53 1.56 937,324 1,452,852 ### ### ###
2022-Mar-23 Wed ### ### 1.5275 ### 62.7 62.7 0.0
2022-Mar-22 Tue 1.53 ### 1.525 ### 930,227 ### ### ### 0.0
2022-Mar-21 Mon 1.53 ### 1.525 1.53 ### ### ###
2022-Mar-18 Fri 1.53 ### 1.52 1.525 541,857 ### 32.9 32.9 0.1
2022-Mar-17 Thu 1.51 1.53 1.51 1.53 740,928 ### 75.1 75.1 ###
2022-Mar-16 Wed 1.52 1.525 ### 1.51 716,928 546,657 ### ### 0.1
2022-Mar-15 Tue 1.52 1.52 ### ### 45.8 45.8 0.0
2022-Mar-14 Mon 1.525 1.53 ### ### 243,124 185,989 34.8 34.8 0.0
2022-Mar-11 Fri 1.53 1.54 ### 1.52 38.1 38.1 0.1
2022-Mar-10 Thu 1.52 1.54 ### ### 985,942 759,175 67.8 67.8 0.0
2022-Mar-09 Wed 1.48 1.52 1.475 1.51 ### ### 0.1
2022-Mar-08 Tue 1.48 ### 1.475 1.475 636,586 469,482 47.4 47.4 0.1
2022-Mar-07 Mon 1.52 1.52 1.49 1.5 46.4 46.4 0.1
2022-Mar-04 Fri 1.525 1.53 1.5 1.52 374,841 567,884 ### ### 0.1
2022-Mar-03 Thu 1.51 1.53 1.5 1.53 ### ### ###
2022-Mar-02 Wed 1.49 1.52 1.49 1.51 466,746 702,452 ### ### 0.1
2022-Mar-01 Tue 1.51 1.52 1.49 1.49 ### ### ###
2022-Feb-28 Mon 1.49 1.52 1.49 1.52 406,827 612,274 ### ### 0.1
2022-Feb-25 Fri 1.47 1.51 ### 1.5 746,385 563,520 73.1 73.1 0.1
2022-Feb-24 Thu 1.485 1.49 1.455 1.48 1,220,947 1,797,844 ### ### 0.1
2022-Feb-23 Wed 1.475 1.51 1.46 ### 63.0 63.0 0.0
2022-Feb-22 Tue 1.51 ### 1.46 1.47 39.2 39.2 ###
2022-Feb-21 Mon 1.485 1.525 1.47 ### ### ### 0.0
2022-Feb-18 Fri ### 1.51 1.49 ### 810,049 1,215,073 ### ### 0.0
2022-Feb-17 Thu 1.5 1.525 1.49 ### 807,182 1,216,826 43.9 43.9 0.0
2022-Feb-16 Wed ### 1.51 1.49 1.49 33.9 33.9 ###
2022-Feb-15 Tue 1.5 1.5 1.48 1.48 958,775 1,428,574 37.4 37.4 0.1
2022-Feb-14 Mon ### 1.52 ### 1.5 1,082,486 822,689 47.4 47.4 0.1
2022-Feb-11 Fri 1.525 1.525 1.51 1.52 530,174 ### 45.0 45.0 0.1
2022-Feb-10 Thu ### 1.525 1.5 1.525 ### ### 0.1
2022-Feb-09 Wed 1.51 1.52 ### 1.51 369,986 281,189 ### ### 0.1
2022-Feb-08 Tue 1.5 1.51 ### 1.5 612,682 462,574 61.0 61.0 0.1
2022-Feb-07 Mon ### 1.5 1.485 1.5 417,678 623,384 65.9 65.9 0.1
2022-Feb-04 Fri 1.47 1.525 ### 1.5 ### ### 0.1
2022-Feb-03 Thu 1.47 1.475 1.46 1.46 ### ### 0.1
2022-Feb-02 Wed 1.47 1.475 1.455 1.46 429,780 629,627 32.0 32.0 0.1
2022-Feb-01 Tue 1.44 1.47 1.44 1.45 63.8 63.8 ###
2022-Jan-31 Mon 1.43 1.45 1.42 ### 479,542 688,142 63.0 63.0 0.0
2022-Jan-28 Fri 1.425 ### 1.4 ### 591,482 ### 24.7 24.7 0.0
2022-Jan-27 Thu 1.42 1.44 ### 1.4 ### ### ###
2022-Jan-25 Tue 1.425 1.43 ### 1.43 90.4 90.4 0.1
2022-Jan-24 Mon 1.44 1.46 1.42 1.43 50.6 50.6 0.1
2022-Jan-21 Fri 1.5 1.5 1.46 1.46 906,625 ### 38.9 38.9 0.1
2022-Jan-20 Thu 1.5 1.51 ### 1.51 531,679 ### 66.5 66.5 0.1
2022-Jan-19 Wed 1.49 1.5 1.485 ### 517,155 771,853 ### ### 0.0
2022-Jan-18 Tue 1.5 ### 1.49 1.49 ### ### ###
2022-Jan-17 Mon 1.5 1.5 1.48 1.5 395,841 ### 67.1 67.1 0.1
2022-Jan-14 Fri 1.49 1.4975 1.485 ### 70.6 70.6 0.0
2022-Jan-13 Thu 1.475 1.5 1.475 1.5 564,653 839,921 79.2 79.2 0.1
2022-Jan-12 Wed 1.49 ### 1.475 1.475 27.0 27.0 0.1
2022-Jan-11 Tue 1.475 ### 1.47 1.48 731,646 537,759 71.5 71.5 0.1
2022-Jan-10 Mon ### 1.475 ### 1.475 ### ### 0.1
2022-Jan-07 Fri 1.46 1.48 1.46 1.47 343,020 ### ### ### ###
2022-Jan-06 Thu 1.485 1.49 1.45 1.45 837,871 1,231,670 ### ### ###
2022-Jan-05 Wed 1.48 1.49 1.48 1.485 72.8 72.8 ###
2022-Jan-04 Tue 1.47 1.49 ### 1.49 707,922 ### 69.1 69.1 ###
2021-Dec-31 Fri 1.485 1.485 ### ### ### ### 0.0
2021-Dec-30 Thu 1.48 1.485 ### 1.48 ### ### 0.1
2021-Dec-29 Wed 1.475 1.485 1.47 1.485 192,228 ### 61.4 61.4 ###
2021-Dec-24 Fri 1.485 ### 1.475 1.475 405,275 ### ### ### 0.1
2021-Dec-23 Thu 1.485 1.49 1.47 1.48 432,580 ### 30.1 30.1 0.1
2021-Dec-22 Wed 1.49 1.49 1.475 1.49 ### ### ###
2021-Dec-21 Tue 1.475 1.49 1.46 ### 471,822 ### ### ### 0.0
2021-Dec-20 Mon 1.48 1.485 1.46 1.475 766,954 ### 51.7 51.7 0.1
2021-Dec-17 Fri 1.475 1.48 1.47 1.47 41.5 41.5 ###
2021-Dec-16 Thu 1.48 1.49 1.47 1.475 549,378 813,079 39.6 39.6 0.1
2021-Dec-15 Wed 1.48 1.49 1.46 1.475 627,286 925,246 ### ### 0.1
2021-Dec-14 Tue 1.49 1.49 1.46 1.48 843,054 ### 36.6 36.6 0.1
2021-Dec-13 Mon 1.485 1.49 1.47 1.48 459,043 679,383 ### ### 0.1
2021-Dec-10 Fri 1.49 ### 1.47 1.47 26.5 26.5 ###
2021-Dec-09 Thu 1.49 1.5 1.475 1.5 ### ### 0.1
2021-Dec-08 Wed 1.47 1.49 ### 1.49 664,750 ### 73.8 73.8 ###
2021-Dec-07 Tue 1.43 1.47 1.43 1.47 841,875 ### 84.9 84.9 ###
2021-Dec-06 Mon ### 1.45 1.42 1.42 886,683 ### ### ### ###
2021-Dec-03 Fri 1.43 1.44 1.42 1.43 667,047 953,877 ### ### 0.1
2021-Dec-02 Thu 1.425 ### 1.42 1.42 43.6 43.6 ###
2021-Dec-01 Wed ### 1.44 1.43 1.44 74.2 74.2 0.1
2021-Nov-30 Tue 1.44 1.445 1.43 1.445 766,724 ### ### ### ###
2021-Nov-29 Mon 1.41 1.44 ### 1.42 60.2 60.2 ###
2021-Nov-26 Fri ### 1.47 1.45 1.45 ### ### ###
2021-Nov-25 Thu 1.475 1.48 ### ### 655,354 ### ### ### 0.0
2021-Nov-24 Wed 1.485 1.485 ### ### 33.4 33.4 0.0
2021-Nov-23 Tue 1.485 1.49 1.47 1.49 487,181 721,027 ### ### ###
2021-Nov-22 Mon 1.475 1.49 1.475 1.475 452,429 670,725 ### ### 0.1
2021-Nov-19 Fri 1.48 1.485 1.47 1.475 549,853 ### ### ### 0.1
2021-Nov-18 Thu 1.48 1.485 1.47 1.48 ### ### 0.1
2021-Nov-17 Wed 1.48 1.48 1.47 1.48 71.8 71.8 0.1
2021-Nov-16 Tue 1.485 1.485 1.47 1.47 815,029 ### 38.3 38.3 ###
2021-Nov-15 Mon 1.48 ### 1.48 ### 551,984 ### ### ### 0.0
2021-Nov-12 Fri 1.49 1.49 1.475 1.49 1,266,184 ### 61.9 61.9 ###
2021-Nov-11 Thu 1.5 ### 1.49 1.49 35.3 35.3 ###
2021-Nov-10 Wed 1.5 ### ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 467,285 0 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 500,676 0 ### ### 0.0
2021-Nov-05 Fri 1.5 ### 1.49 ### 77.2 77.2 0.0
2021-Nov-04 Thu ### ### 1.49 ### 579,378 ### 73.2 73.2 0.0
2021-Nov-03 Wed ### ### 1.49 1.49 551,544 ### 35.7 35.7 ###
2021-Nov-02 Tue ### ### ### 1.5 ### ### 0.1
2021-Nov-01 Mon ### 1.51 ### ### ### ### 0.0
2021-Oct-29 Fri ### ### 1.49 ### 577,481 430,223 ### ### 0.0
2021-Oct-28 Thu 1.52 1.525 1.51 1.51 739,283 ### ### ### 0.1
2021-Oct-27 Wed 1.5 1.525 1.5 1.52 83.6 83.6 0.1
2021-Oct-26 Tue 1.5 ### 1.49 ### 42.3 42.3 0.0
2021-Oct-25 Mon 1.485 ### 1.485 1.5 542,373 ### ### ### 0.1
2021-Oct-22 Fri ### ### 1.48 1.48 31.2 31.2 0.1
2021-Oct-21 Thu ### 1.5 1.49 1.49 ### ### ###
2021-Oct-20 Wed 1.49 ### 1.49 ### ### ### 0.0
2021-Oct-19 Tue 1.48 1.49 1.48 1.485 ### ### ###
2021-Oct-18 Mon 1.46 ### 1.45 1.485 82.0 82.0 ###
2021-Oct-15 Fri ### 1.52 1.51 ### 64.0 64.0 0.0
2021-Oct-14 Thu ### 1.52 1.51 1.51 761,943 1,154,343 ### ### 0.1
2021-Oct-13 Wed ### ### ### 1.51 790,280 0 ### ### 0.1
2021-Oct-12 Tue 1.51 1.52 1.51 ### 1,066,280 ### 76.3 76.3 0.0
2021-Oct-11 Mon 1.51 1.51 1.5 1.51 66.3 66.3 0.1
2021-Oct-08 Fri ### 1.51 ### 1.51 574,849 ### ### ### 0.1
2021-Oct-07 Thu 1.485 ### 1.485 1.49 618,246 459,047 63.9 63.9 ###
2021-Oct-06 Wed 1.49 ### 1.48 1.49 ### ### ###
2021-Oct-05 Tue 1.49 ### 1.485 ### ### ### 0.0
2021-Oct-04 Mon 1.49 ### 1.49 ### 659,045 490,988 ### ### 0.0
2021-Oct-01 Fri 1.49 1.5 1.48 1.48 987,473 ### 37.5 37.5 0.1
2021-Sep-30 Thu 1.5 ### 1.5 ### 618,828 464,121 ### ### 0.0
2021-Sep-29 Wed 1.5 ### 1.49 1.5 66.7 66.7 0.1
2021-Sep-28 Tue 1.51 ### ### ### ### ### 0.0
2021-Sep-27 Mon 1.5 ### 1.5 ### 858,151 ### 69.3 69.3 0.0
2021-Sep-24 Fri ### 1.5 1.49 1.5 1,087,348 1,625,585 75.1 75.1 0.1
2021-Sep-23 Thu 1.49 ### 1.485 ### ### ### 0.0
2021-Sep-22 Wed 1.47 1.48 1.4675 1.48 ### ### 0.1
2021-Sep-21 Tue 1.45 1.48 1.45 1.47 ### ### ###
2021-Sep-20 Mon ### ### ### 1.475 1,482,982 0 ### ### 0.1
2021-Sep-17 Fri 1.51 ### ### ### 33.4 33.4 0.0
2021-Sep-16 Thu 1.5 1.52 1.5 1.51 ### ### 0.1
2021-Sep-15 Wed 1.51 ### 1.5 1.5 33.9 33.9 0.1
2021-Sep-14 Tue 1.5 1.51 ### 1.51 992,078 ### 68.2 68.2 0.1
2021-Sep-13 Mon ### ### 1.49 ### 773,880 576,540 ### ### 0.0
2021-Sep-10 Fri 1.48 ### 1.475 1.49 ### ### ###
2021-Sep-09 Thu 1.475 1.485 1.47 1.475 84.6 84.6 0.1
2021-Sep-08 Wed ### 1.48 ### 1.48 1,894,027 1,401,579 ### ### 0.1
2021-Sep-07 Tue 1.46 1.47 1.46 ### 1,451,826 2,126,925 ### ### 0.0
2021-Sep-06 Mon 1.46 ### 1.455 1.46 63.0 63.0 0.1
2021-Sep-03 Fri 1.46 ### 1.455 1.46 60.1 60.1 0.1
2021-Sep-02 Thu ### 1.47 1.455 1.455 1,022,085 ### 33.0 33.0 ###
2021-Sep-01 Wed 1.47 1.475 1.46 ### 783,648 ### 35.0 35.0 0.0
2021-Aug-31 Tue ### 1.47 1.46 1.47 824,226 ### ### ### ###
2021-Aug-30 Mon 1.47 1.47 1.46 1.46 31.8 31.8 0.1
2021-Aug-27 Fri 1.46 1.47 1.455 1.46 65.5 65.5 0.1
2021-Aug-26 Thu 1.47 1.475 1.45 1.46 2,844,282 ### 38.2 38.2 0.1
2021-Aug-25 Wed ### 1.475 1.46 ### 1,276,282 1,872,943 62.3 62.3 0.0
2021-Aug-24 Tue 1.45 ### 1.445 1.46 1,376,348 ### 71.3 71.3 0.1
2021-Aug-23 Mon 1.45 1.45 1.44 1.45 2,156,474 ### ### ### ###
2021-Aug-20 Fri 1.46 1.47 1.45 1.45 ### ### ###
2021-Aug-19 Thu 1.48 1.48 1.455 1.475 1,452,578 2,131,658 ### ### 0.1
2021-Aug-18 Wed 1.475 ### 1.47 1.485 72.2 72.2 ###
2021-Aug-17 Tue ### ### 1.47 1.48 ### ### 0.1
2021-Aug-16 Mon ### ### 1.48 ### 45.2 45.2 0.0
2021-Aug-13 Fri 1.47 ### 1.47 ### 1,585,457 ### 86.5 86.5 0.0
2021-Aug-12 Thu ### 1.54 1.5 1.53 ### ### ###
2021-Aug-11 Wed 1.52 1.52 1.485 ### 38.4 38.4 0.0
2021-Aug-10 Tue 1.53 1.53 1.53 1.53 0 ###
2021-Aug-09 Mon 1.52 1.54 1.51 1.53 456,528 ### ### ### ###
2021-Aug-06 Fri ### 1.53 ### 1.525 345,751 ### ### ### 0.1
2021-Aug-05 Thu ### 1.53 1.485 1.5 33.3 33.3 0.1
2021-Aug-04 Wed 1.5 1.52 1.5 ### 422,924 ### 73.7 73.7 0.0
2021-Aug-03 Tue 1.475 ### ### ### 83.9 83.9 0.0
2021-Aug-02 Mon ### ### ### ### 682,782 0 24.7 24.7 0.0
2021-Jul-30 Fri 1.5 1.51 ### ### ### ### 0.0
2021-Jul-29 Thu 1.485 ### 1.485 1.485 535,781 ### ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 11:10:43 thru 2026-04-29 11:10:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000