Currently Thu 25-May-22 12:37:41 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WLE) WAM LEADERS LIMITED Daily Prices...
TOC Company Info for WLE Limits 
| Listing Code | WLE |
| Listing Name | WAM LEADERS LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for WLE .. Wednesday 21st August 2024
WLE is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WLE Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-21 Wed | 1.24 | 1.25 | ### | ### | 36.9 | 36.9 | 0.0 | ||
| 2025-May-20 Tue | 1.255 | 1.26 | 1.24 | 1.24 | 25.3 | 25.3 | 0.1 | ||
| 2025-May-19 Mon | 1.26 | 1.26 | 1.24 | 1.25 | 879,751 | 1,099,688 | ### | ### | ### |
| 2025-May-16 Fri | 1.25 | ### | ### | 1.26 | ### | ### | ### | ||
| 2025-May-15 Thu | 1.255 | 1.26 | 1.245 | 1.245 | 962,729 | ### | ### | ### | 0.1 |
| 2025-May-14 Wed | 1.25 | 1.275 | 1.25 | 1.255 | 72.1 | 72.1 | ### | ||
| 2025-May-13 Tue | 1.25 | 1.255 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2025-May-12 Mon | 1.24 | 1.25 | ### | 1.245 | ### | ### | 0.1 | ||
| 2025-May-09 Fri | 1.22 | 1.245 | 1.22 | ### | 899,744 | ### | ### | ### | 0.0 |
| 2025-May-08 Thu | 1.21 | 1.22 | 1.2 | 1.22 | 804,484 | 973,425 | ### | ### | 0.1 |
| 2025-May-07 Wed | 1.2 | 1.21 | 1.2 | ### | 65.1 | 65.1 | 0.0 | ||
| 2025-May-06 Tue | 1.21 | ### | ### | 1.21 | ### | ### | ### | ||
| 2025-May-05 Mon | ### | 1.21 | 1.2 | 1.2 | 42.2 | 42.2 | 0.1 | ||
| 2025-May-02 Fri | 1.22 | 1.22 | ### | ### | 679,424 | 414,448 | ### | ### | 0.0 |
| 2025-May-01 Thu | ### | 1.22 | 1.2025 | 1.22 | ### | ### | 0.1 | ||
| 2025-Apr-30 Wed | 1.21 | 1.22 | 1.2 | ### | ### | ### | 0.0 | ||
| 2025-Apr-29 Tue | 1.21 | 1.225 | 1.2 | 1.2 | 776,386 | ### | 24.9 | 24.9 | 0.1 |
| 2025-Apr-28 Mon | 1.175 | 1.21 | ### | 1.21 | 1,465,023 | ### | ### | ### | ### |
| 2025-Apr-24 Thu | ### | 1.175 | ### | 1.175 | 946,873 | 556,287 | ### | ### | ### |
| 2025-Apr-23 Wed | ### | ### | 1.145 | ### | 1,683,688 | ### | 72.2 | 72.2 | 0.0 |
| 2025-Apr-22 Tue | 1.155 | ### | ### | 1.145 | ### | ### | ### | ||
| 2025-Apr-17 Thu | 1.155 | ### | ### | 1.155 | 59.3 | 59.3 | 0.1 | ||
| 2025-Apr-16 Wed | ### | 1.175 | 1.155 | 1.155 | 906,681 | 1,056,283 | ### | ### | 0.1 |
| 2025-Apr-15 Tue | ### | 1.185 | ### | ### | 29.2 | 29.2 | 0.0 | ||
| 2025-Apr-14 Mon | ### | ### | ### | 1.185 | 693,654 | 0 | 27.2 | 27.2 | 0.1 |
| 2025-Apr-11 Fri | ### | ### | ### | ### | 1,721,742 | 0 | 63.8 | 63.8 | 0.0 |
| 2025-Apr-10 Thu | 1.255 | 1.26 | 1.225 | 1.24 | 2,276,843 | 2,828,977 | 34.0 | 34.0 | 0.1 |
| 2025-Apr-09 Wed | 1.21 | 1.22 | 1.2 | 1.22 | 80.6 | 80.6 | 0.1 | ||
| 2025-Apr-08 Tue | 1.225 | 1.24 | ### | 1.22 | 1,406,182 | ### | 20.4 | 20.4 | 0.1 |
| 2025-Apr-07 Mon | 1.175 | 1.21 | ### | 1.2 | 2,471,176 | ### | ### | ### | 0.1 |
| 2025-Apr-04 Fri | 1.26 | ### | ### | ### | 35.6 | 35.6 | 0.0 | ||
| 2025-Apr-03 Thu | 1.28 | 1.28 | ### | 1.275 | 39.2 | 39.2 | ### | ||
| 2025-Apr-02 Wed | 1.285 | ### | 1.275 | 1.285 | 1,156,779 | 737,446 | 74.8 | 74.8 | ### |
| 2025-Apr-01 Tue | ### | ### | 1.28 | 1.285 | 35.4 | 35.4 | ### | ||
| 2025-Mar-31 Mon | 1.29 | ### | 1.275 | 1.29 | 76.2 | 76.2 | 0.1 | ||
| 2025-Mar-28 Fri | ### | ### | 1.285 | ### | 657,188 | 422,243 | ### | ### | 0.0 |
| 2025-Mar-27 Thu | 1.28 | ### | 1.275 | 1.285 | 975,622 | 621,959 | 72.3 | 72.3 | ### |
| 2025-Mar-26 Wed | 1.285 | ### | 1.285 | 1.285 | 65.1 | 65.1 | ### | ||
| 2025-Mar-25 Tue | 1.275 | 1.285 | 1.27 | 1.275 | 890,745 | 1,137,926 | ### | ### | ### |
| 2025-Mar-24 Mon | 1.275 | 1.285 | 1.27 | 1.27 | ### | ### | ### | ||
| 2025-Mar-21 Fri | 1.285 | ### | ### | 1.275 | 1,033,380 | 0 | 27.6 | 27.6 | ### |
| 2025-Mar-20 Thu | 1.27 | 1.29 | ### | 1.285 | 71.3 | 71.3 | ### | ||
| 2025-Mar-19 Wed | 1.27 | 1.27 | 1.255 | 1.27 | 937,580 | ### | 69.8 | 69.8 | ### |
| 2025-Mar-18 Tue | 1.27 | 1.275 | 1.26 | 1.26 | ### | ### | ### | ||
| 2025-Mar-17 Mon | 1.27 | 1.275 | 1.255 | 1.26 | 26.8 | 26.8 | ### | ||
| 2025-Mar-14 Fri | 1.26 | 1.275 | 1.255 | ### | 1,042,822 | ### | ### | ### | 0.0 |
| 2025-Mar-13 Thu | 1.26 | 1.26 | 1.25 | 1.26 | 1,165,327 | 1,462,485 | 70.2 | 70.2 | ### |
| 2025-Mar-12 Wed | ### | ### | 1.245 | 1.26 | 1,952,558 | ### | 35.8 | 35.8 | ### |
| 2025-Mar-11 Tue | 1.27 | 1.28 | 1.24 | ### | 42.9 | 42.9 | 0.0 | ||
| 2025-Mar-10 Mon | ### | 1.28 | ### | 1.28 | ### | ### | ### | ||
| 2025-Mar-07 Fri | 1.27 | 1.28 | 1.255 | 1.26 | 1,191,871 | ### | ### | ### | ### |
| 2025-Mar-06 Thu | ### | ### | 1.27 | 1.27 | 784,585 | ### | ### | ### | ### |
| 2025-Mar-05 Wed | 1.285 | ### | 1.285 | 1.29 | 1,227,579 | ### | ### | ### | 0.1 |
| 2025-Mar-04 Tue | ### | ### | 1.285 | ### | 73.7 | 73.7 | 0.0 | ||
| 2025-Mar-03 Mon | 1.28 | ### | 1.275 | ### | 82.5 | 82.5 | 0.0 | ||
| 2025-Feb-28 Fri | ### | 1.3025 | 1.26 | 1.26 | 25.5 | 25.5 | ### | ||
| 2025-Feb-27 Thu | ### | ### | ### | ### | 26.7 | 26.7 | 0.0 | ||
| 2025-Feb-26 Wed | ### | ### | ### | ### | 72.4 | 72.4 | 0.0 | ||
| 2025-Feb-25 Tue | ### | 1.3225 | 1.29 | ### | ### | ### | 0.0 | ||
| 2025-Feb-24 Mon | ### | ### | ### | ### | 856,020 | 0 | ### | ### | 0.0 |
| 2025-Feb-21 Fri | ### | ### | ### | ### | 653,053 | 0 | ### | ### | 0.0 |
| 2025-Feb-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-19 Wed | ### | ### | ### | ### | 82.0 | 82.0 | 0.0 | ||
| 2025-Feb-18 Tue | ### | ### | ### | ### | 39.0 | 39.0 | 0.0 | ||
| 2025-Feb-17 Mon | ### | ### | ### | ### | 27.9 | 27.9 | 0.0 | ||
| 2025-Feb-14 Fri | ### | 1.325 | ### | ### | 1,772,250 | ### | 73.5 | 73.5 | 0.0 |
| 2025-Feb-13 Thu | 1.27 | ### | 1.27 | 1.29 | 1,858,550 | 1,180,179 | 79.9 | 79.9 | 0.1 |
| 2025-Feb-12 Wed | 1.26 | 1.2775 | 1.255 | 1.275 | 82.2 | 82.2 | ### | ||
| 2025-Feb-11 Tue | 1.27 | 1.28 | ### | 1.27 | 622,721 | 398,541 | ### | ### | ### |
| 2025-Feb-10 Mon | 1.255 | 1.275 | 1.25 | 1.275 | 1,179,971 | ### | ### | ### | ### |
| 2025-Feb-07 Fri | 1.25 | ### | 1.245 | 1.26 | 1,059,826 | 659,741 | 73.6 | 73.6 | ### |
| 2025-Feb-06 Thu | 1.24 | 1.26 | 1.24 | 1.25 | ### | ### | ### | ||
| 2025-Feb-05 Wed | ### | 1.245 | ### | ### | 64.3 | 64.3 | 0.0 | ||
| 2025-Feb-04 Tue | ### | 1.245 | ### | ### | 713,520 | ### | ### | ### | 0.0 |
| 2025-Feb-03 Mon | 1.24 | 1.25 | ### | ### | 1,335,450 | 834,656 | ### | ### | 0.0 |
| 2025-Jan-31 Fri | 1.25 | 1.255 | 1.245 | 1.245 | 639,474 | 799,342 | 28.8 | 28.8 | 0.1 |
| 2025-Jan-30 Thu | 1.25 | 1.255 | 1.24 | 1.245 | 949,721 | 1,184,776 | ### | ### | 0.1 |
| 2025-Jan-29 Wed | 1.245 | 1.255 | 1.24 | 1.25 | ### | ### | ### | ||
| 2025-Jan-28 Tue | 1.26 | 1.26 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2025-Jan-24 Fri | 1.27 | 1.27 | 1.2525 | ### | 923,280 | 1,164,486 | 29.7 | 29.7 | 0.0 |
| 2025-Jan-23 Thu | ### | 1.27 | 1.26 | 1.27 | 77.4 | 77.4 | ### | ||
| 2025-Jan-22 Wed | 1.27 | 1.27 | 1.2625 | ### | 450,140 | 569,989 | 33.5 | 33.5 | 0.0 |
| 2025-Jan-21 Tue | 1.255 | 1.27 | 1.255 | 1.26 | 916,951 | 1,157,650 | ### | ### | ### |
| 2025-Jan-20 Mon | 1.26 | 1.27 | 1.25 | 1.26 | 70.8 | 70.8 | ### | ||
| 2025-Jan-17 Fri | 1.25 | ### | 1.25 | ### | 593,320 | 370,825 | 74.5 | 74.5 | 0.0 |
| 2025-Jan-16 Thu | 1.245 | 1.26 | 1.24 | 1.26 | 1,148,772 | ### | ### | ### | ### |
| 2025-Jan-15 Wed | 1.24 | 1.25 | ### | ### | 32.5 | 32.5 | 0.0 | ||
| 2025-Jan-14 Tue | 1.24 | 1.255 | 1.24 | 1.245 | 69.2 | 69.2 | 0.1 | ||
| 2025-Jan-13 Mon | 1.245 | 1.255 | 1.23 | ### | 1,030,354 | ### | ### | ### | 0.0 |
| 2025-Jan-10 Fri | ### | 1.27 | 1.25 | 1.25 | 654,087 | 824,149 | 25.0 | 25.0 | ### |
| 2025-Jan-09 Thu | 1.275 | 1.275 | 1.255 | 1.26 | ### | ### | ### | ||
| 2025-Jan-08 Wed | ### | 1.28 | 1.26 | 1.28 | 756,521 | 960,781 | 76.3 | 76.3 | ### |
| 2025-Jan-07 Tue | ### | 1.275 | 1.255 | ### | ### | ### | 0.0 | ||
| 2025-Jan-06 Mon | 1.26 | 1.275 | 1.255 | 1.27 | 80.6 | 80.6 | ### | ||
| 2025-Jan-03 Fri | 1.255 | ### | 1.25 | ### | 599,026 | ### | 70.9 | 70.9 | 0.0 |
| 2025-Jan-02 Thu | 1.255 | 1.26 | 1.25 | 1.255 | ### | ### | ### | ||
| 2024-Dec-31 Tue | 1.255 | 1.255 | 1.245 | 1.255 | ### | ### | ### | ||
| 2024-Dec-30 Mon | 1.25 | 1.26 | 1.25 | 1.26 | 424,054 | 532,187 | 74.1 | 74.1 | ### |
| 2024-Dec-27 Fri | 1.25 | 1.25 | 1.245 | 1.25 | 132,080 | ### | 59.6 | 59.6 | ### |
| 2024-Dec-24 Tue | 1.225 | 1.25 | 1.225 | 1.24 | 661,141 | ### | ### | ### | 0.1 |
| 2024-Dec-23 Mon | 1.225 | 1.23 | ### | 1.225 | ### | ### | 0.1 | ||
| 2024-Dec-20 Fri | 1.23 | 1.23 | 1.22 | 1.22 | 907,078 | 1,111,170 | ### | ### | 0.1 |
| 2024-Dec-19 Thu | 1.22 | 1.23 | 1.22 | 1.23 | 1,201,850 | ### | ### | ### | 0.1 |
| 2024-Dec-18 Wed | 1.23 | 1.24 | 1.22 | 1.22 | 26.7 | 26.7 | 0.1 | ||
| 2024-Dec-17 Tue | ### | 1.23 | 1.21 | 1.23 | 1,336,929 | 1,631,053 | 76.9 | 76.9 | 0.1 |
| 2024-Dec-16 Mon | 1.24 | 1.24 | ### | ### | 27.8 | 27.8 | 0.0 | ||
| 2024-Dec-13 Fri | 1.225 | ### | 1.22 | 1.22 | 1,314,088 | ### | 33.4 | 33.4 | 0.1 |
| 2024-Dec-12 Thu | 1.22 | ### | 1.22 | 1.22 | 76.2 | 76.2 | 0.1 | ||
| 2024-Dec-11 Wed | 1.225 | ### | 1.21 | 1.21 | 1,292,253 | ### | ### | ### | ### |
| 2024-Dec-10 Tue | 1.23 | ### | ### | 1.225 | 1,616,141 | 0 | ### | ### | 0.1 |
| 2024-Dec-09 Mon | ### | 1.23 | 1.21 | 1.23 | ### | ### | 0.1 | ||
| 2024-Dec-06 Fri | 1.22 | 1.225 | ### | 1.21 | ### | ### | ### | ||
| 2024-Dec-05 Thu | 1.23 | 1.245 | ### | 1.22 | 28.8 | 28.8 | 0.1 | ||
| 2024-Dec-04 Wed | ### | ### | ### | 1.225 | 2,138,473 | 0 | ### | ### | 0.1 |
| 2024-Dec-03 Tue | 1.25 | 1.255 | 1.225 | 1.23 | ### | ### | 0.1 | ||
| 2024-Dec-02 Mon | 1.25 | 1.255 | 1.245 | 1.245 | ### | ### | 0.1 | ||
| 2024-Nov-29 Fri | 1.245 | 1.25 | 1.24 | 1.25 | 1,045,859 | ### | ### | ### | ### |
| 2024-Nov-28 Thu | 1.25 | 1.27 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2024-Nov-27 Wed | 1.245 | 1.26 | 1.24 | 1.25 | 972,380 | 1,215,475 | 73.6 | 73.6 | ### |
| 2024-Nov-26 Tue | 1.245 | 1.25 | ### | 1.25 | 75.5 | 75.5 | ### | ||
| 2024-Nov-25 Mon | 1.245 | 1.255 | 1.2375 | 1.24 | ### | ### | 0.1 | ||
| 2024-Nov-22 Fri | 1.25 | 1.26 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-21 Thu | 1.255 | 1.26 | 1.245 | 1.245 | 1,022,059 | 1,280,128 | ### | ### | 0.1 |
| 2024-Nov-20 Wed | 1.27 | 1.27 | 1.25 | 1.25 | ### | ### | ### | ||
| 2024-Nov-19 Tue | 1.255 | 1.28 | 1.255 | 1.275 | 1,528,848 | ### | 78.9 | 78.9 | ### |
| 2024-Nov-18 Mon | ### | 1.28 | 1.24 | 1.26 | 2,207,445 | 2,781,380 | 30.5 | 30.5 | ### |
| 2024-Nov-15 Fri | ### | ### | ### | 1.345 | 1,724,873 | 0 | 28.1 | 28.1 | ### |
| 2024-Nov-14 Thu | ### | ### | 1.355 | 1.355 | 1,074,729 | 728,128 | 35.0 | 35.0 | ### |
| 2024-Nov-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-12 Tue | ### | 1.375 | ### | ### | 1,789,343 | 1,230,173 | ### | ### | 0.0 |
| 2024-Nov-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-08 Fri | ### | ### | 1.355 | ### | ### | ### | 0.0 | ||
| 2024-Nov-07 Thu | ### | ### | 1.355 | ### | 1,164,048 | 788,642 | ### | ### | 0.0 |
| 2024-Nov-06 Wed | ### | 1.375 | 1.355 | 1.355 | 1,600,551 | 2,184,752 | ### | ### | ### |
| 2024-Nov-05 Tue | ### | ### | ### | ### | 639,151 | 0 | ### | ### | 0.0 |
| 2024-Nov-04 Mon | ### | 1.375 | ### | ### | 608,473 | 418,325 | ### | ### | 0.0 |
| 2024-Nov-01 Fri | ### | 1.375 | ### | ### | 29.2 | 29.2 | 0.0 | ||
| 2024-Oct-31 Thu | ### | ### | ### | ### | 613,476 | 0 | ### | ### | 0.0 |
| 2024-Oct-30 Wed | 1.375 | ### | ### | ### | 923,650 | 0 | 39.1 | 39.1 | 0.0 |
| 2024-Oct-29 Tue | ### | 1.385 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-28 Mon | ### | 1.385 | ### | 1.375 | ### | ### | 0.1 | ||
| 2024-Oct-25 Fri | ### | 1.375 | ### | 1.375 | 906,849 | 623,458 | 75.3 | 75.3 | 0.1 |
| 2024-Oct-24 Thu | 1.375 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-23 Wed | 1.375 | 1.385 | ### | 1.375 | 70.4 | 70.4 | 0.1 | ||
| 2024-Oct-22 Tue | ### | ### | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 2024-Oct-21 Mon | ### | 1.375 | ### | ### | 1,225,876 | 842,789 | 67.8 | 67.8 | 0.0 |
| 2024-Oct-18 Fri | 1.375 | ### | ### | ### | 800,053 | 0 | ### | ### | 0.0 |
| 2024-Oct-17 Thu | ### | ### | ### | ### | 1,078,928 | 0 | 28.2 | 28.2 | 0.0 |
| 2024-Oct-16 Wed | ### | ### | ### | ### | 81.2 | 81.2 | 0.0 | ||
| 2024-Oct-15 Tue | ### | 1.375 | ### | ### | 25.8 | 25.8 | 0.0 | ||
| 2024-Oct-14 Mon | 1.375 | 1.375 | ### | ### | 1,183,356 | 813,557 | ### | ### | 0.0 |
| 2024-Oct-11 Fri | ### | 1.375 | ### | ### | 28.5 | 28.5 | 0.0 | ||
| 2024-Oct-10 Thu | ### | ### | ### | ### | 18.8 | 18.8 | 0.0 | ||
| 2024-Oct-09 Wed | ### | 1.385 | 1.375 | ### | ### | ### | 0.0 | ||
| 2024-Oct-08 Tue | 1.375 | 1.385 | 1.375 | 1.375 | 815,221 | ### | ### | ### | 0.1 |
| 2024-Oct-07 Mon | 1.375 | 1.375 | ### | 1.375 | ### | ### | 0.1 | ||
| 2024-Oct-04 Fri | ### | ### | ### | 1.375 | 804,025 | 0 | 75.6 | 75.6 | 0.1 |
| 2024-Oct-03 Thu | 1.375 | 1.385 | ### | ### | 1,195,479 | ### | ### | ### | 0.0 |
| 2024-Oct-02 Wed | 1.375 | 1.385 | ### | 1.375 | ### | ### | 0.1 | ||
| 2024-Oct-01 Tue | 1.385 | 1.385 | ### | ### | 1,016,644 | 704,025 | 27.2 | 27.2 | 0.0 |
| 2024-Sep-30 Mon | ### | ### | 1.385 | ### | 1,076,458 | 745,447 | 67.6 | 67.6 | 0.0 |
| 2024-Sep-27 Fri | 1.385 | 1.3925 | ### | 1.385 | 1,397,747 | 973,181 | ### | ### | 0.1 |
| 2024-Sep-26 Thu | ### | 1.385 | ### | 1.385 | ### | ### | 0.1 | ||
| 2024-Sep-25 Wed | ### | 1.375 | ### | ### | 80.1 | 80.1 | 0.0 | ||
| 2024-Sep-24 Tue | ### | 1.355 | ### | ### | 69.7 | 69.7 | 0.0 | ||
| 2024-Sep-23 Mon | ### | 1.355 | ### | ### | 1,012,183 | 685,753 | ### | ### | 0.0 |
| 2024-Sep-20 Fri | 1.345 | 1.355 | ### | 1.345 | 70.0 | 70.0 | ### | ||
| 2024-Sep-19 Thu | ### | 1.345 | ### | ### | 1,255,926 | ### | 74.8 | 74.8 | 0.0 |
| 2024-Sep-18 Wed | ### | 1.325 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-17 Tue | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 2024-Sep-16 Mon | ### | ### | ### | ### | 1,586,144 | 0 | 76.3 | 76.3 | 0.0 |
| 2024-Sep-13 Fri | ### | 1.325 | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Sep-12 Thu | ### | ### | ### | ### | 997,225 | 0 | ### | ### | 0.0 |
| 2024-Sep-11 Wed | ### | ### | 1.29 | 1.29 | 898,740 | 579,687 | 30.6 | 30.6 | 0.1 |
| 2024-Sep-10 Tue | 1.285 | ### | 1.285 | 1.29 | 404,787 | 260,075 | ### | ### | 0.1 |
| 2024-Sep-09 Mon | 1.275 | 1.29 | 1.275 | 1.285 | 795,143 | 1,019,770 | 70.7 | 70.7 | ### |
| 2024-Sep-06 Fri | 1.28 | 1.285 | 1.27 | 1.27 | 1,348,826 | 1,723,125 | ### | ### | ### |
| 2024-Sep-05 Thu | 1.29 | 1.29 | 1.275 | 1.275 | 1,041,571 | ### | ### | ### | ### |
| 2024-Sep-04 Wed | ### | 1.3025 | 1.28 | 1.28 | 2,077,382 | ### | 35.0 | 35.0 | ### |
| 2024-Sep-03 Tue | ### | 1.325 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-02 Mon | ### | ### | ### | ### | 34.3 | 34.3 | 0.0 | ||
| 2024-Aug-30 Fri | ### | 1.325 | ### | ### | 828,157 | 548,654 | ### | ### | 0.0 |
| 2024-Aug-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-27 Tue | ### | ### | 1.3125 | ### | ### | ### | 0.0 | ||
| 2024-Aug-26 Mon | ### | ### | ### | ### | 953,788 | 0 | 71.1 | 71.1 | 0.0 |
| 2024-Aug-23 Fri | ### | ### | 1.29 | 1.29 | 31.0 | 31.0 | 0.1 | ||
| 2024-Aug-22 Thu | 1.285 | ### | 1.28 | ### | 77.2 | 77.2 | 0.0 | ||
| 2024-Aug-21 Wed | 1.275 | 1.29 | 1.275 | 1.285 | ### | ### | ### | ||
| 2024-Aug-20 Tue | 1.28 | 1.28 | 1.275 | 1.275 | 38.9 | 38.9 | ### | ||
| 2024-Aug-19 Mon | 1.27 | 1.28 | 1.26 | 1.275 | ### | ### | ### | ||
| 2024-Aug-16 Fri | 1.255 | ### | 1.25 | ### | 73.2 | 73.2 | 0.0 | ||
| 2024-Aug-15 Thu | 1.25 | 1.26 | 1.245 | 1.245 | 1,134,882 | ### | ### | ### | 0.1 |
| 2024-Aug-14 Wed | 1.25 | 1.255 | 1.24 | 1.25 | 1,463,557 | 1,825,787 | 69.4 | 69.4 | ### |
| 2024-Aug-13 Tue | 1.25 | 1.255 | 1.24 | 1.25 | 1,593,357 | ### | 69.8 | 69.8 | ### |
| 2024-Aug-12 Mon | 1.26 | ### | 1.245 | 1.25 | 29.3 | 29.3 | ### | ||
| 2024-Aug-09 Fri | 1.26 | ### | 1.25 | 1.255 | 1,392,552 | 870,345 | 26.5 | 26.5 | ### |
| 2024-Aug-08 Thu | 1.26 | 1.26 | ### | 1.245 | 1,777,886 | ### | ### | ### | 0.1 |
| 2024-Aug-07 Wed | 1.255 | 1.27 | 1.25 | 1.255 | 946,050 | 1,192,023 | 60.4 | 60.4 | ### |
| 2024-Aug-06 Tue | 1.245 | 1.28 | 1.245 | 1.25 | 61.5 | 61.5 | ### | ||
| 2024-Aug-05 Mon | 1.26 | 1.26 | 1.245 | 1.245 | 57.6 | 57.6 | 0.1 | ||
| 2024-Aug-02 Fri | 1.275 | 1.28 | ### | 1.275 | ### | ### | ### | ||
| 2024-Aug-01 Thu | 1.275 | 1.285 | 1.275 | 1.285 | 76.8 | 76.8 | ### | ||
| 2024-Jul-31 Wed | 1.26 | 1.285 | 1.26 | 1.275 | 66.7 | 66.7 | ### | ||
| 2024-Jul-30 Tue | 1.275 | 1.28 | 1.26 | 1.26 | 857,941 | 1,089,585 | 26.8 | 26.8 | ### |
| 2024-Jul-29 Mon | 1.275 | 1.28 | 1.27 | 1.28 | 1,015,026 | 1,294,158 | 73.6 | 73.6 | ### |
| 2024-Jul-26 Fri | ### | 1.275 | 1.255 | 1.275 | 552,440 | ### | ### | ### | ### |
| 2024-Jul-25 Thu | 1.26 | 1.27 | 1.2525 | 1.26 | ### | ### | ### | ||
| 2024-Jul-24 Wed | 1.27 | 1.27 | 1.26 | 1.26 | ### | ### | ### | ||
| 2024-Jul-23 Tue | 1.275 | 1.285 | 1.27 | 1.275 | 1,001,155 | 1,278,975 | 67.7 | 67.7 | ### |
| 2024-Jul-22 Mon | 1.28 | 1.285 | ### | ### | 1,115,055 | 716,422 | 28.9 | 28.9 | 0.0 |
| 2024-Jul-19 Fri | 1.275 | 1.29 | 1.275 | 1.285 | ### | ### | ### | ||
| 2024-Jul-18 Thu | ### | ### | 1.28 | 1.285 | 1,408,879 | 901,682 | 29.2 | 29.2 | ### |
| 2024-Jul-17 Wed | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Jul-16 Tue | ### | ### | 1.29 | 1.29 | 22.8 | 22.8 | 0.1 | ||
| 2024-Jul-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-12 Fri | ### | ### | 1.29 | ### | 971,845 | 626,840 | ### | ### | 0.0 |
| 2024-Jul-11 Thu | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Jul-10 Wed | ### | ### | 1.29 | 1.29 | 25.5 | 25.5 | 0.1 | ||
| 2024-Jul-09 Tue | ### | ### | ### | ### | 1,012,454 | 0 | ### | ### | 0.0 |
| 2024-Jul-08 Mon | ### | 1.325 | ### | ### | 601,452 | ### | ### | ### | 0.0 |
| 2024-Jul-05 Fri | ### | 1.325 | ### | 1.325 | 602,857 | ### | 73.7 | 73.7 | 0.1 |
| 2024-Jul-04 Thu | ### | ### | 1.29 | ### | 951,424 | ### | 78.1 | 78.1 | 0.0 |
| 2024-Jul-03 Wed | 1.275 | ### | 1.27 | ### | 778,020 | 494,042 | ### | ### | 0.0 |
| 2024-Jul-02 Tue | ### | 1.275 | 1.255 | 1.275 | ### | ### | ### | ||
| 2024-Jul-01 Mon | 1.275 | 1.275 | 1.26 | ### | ### | ### | 0.0 | ||
| 2024-Jun-28 Fri | 1.275 | 1.29 | ### | ### | 28.1 | 28.1 | 0.0 | ||
| 2024-Jun-27 Thu | ### | 1.28 | 1.255 | 1.28 | 72.4 | 72.4 | ### | ||
| 2024-Jun-26 Wed | ### | 1.27 | 1.26 | 1.26 | ### | ### | ### | ||
| 2024-Jun-25 Tue | ### | 1.275 | 1.26 | 1.27 | 1,568,027 | 1,987,474 | 67.1 | 67.1 | ### |
| 2024-Jun-24 Mon | 1.275 | 1.275 | 1.26 | 1.26 | 1,304,757 | 1,653,779 | 37.4 | 37.4 | ### |
| 2024-Jun-21 Fri | 1.28 | 1.29 | 1.27 | 1.27 | 800,257 | 1,024,328 | ### | ### | ### |
| 2024-Jun-20 Thu | 1.28 | 1.285 | 1.27 | 1.28 | 846,720 | 1,081,684 | ### | ### | ### |
| 2024-Jun-19 Wed | ### | 1.28 | 1.26 | 1.28 | 1,065,925 | 1,353,724 | ### | ### | ### |
| 2024-Jun-18 Tue | 1.26 | 1.275 | 1.26 | 1.26 | 66.2 | 66.2 | ### | ||
| 2024-Jun-17 Mon | 1.27 | 1.275 | 1.245 | 1.25 | ### | ### | ### | ||
| 2024-Jun-14 Fri | 1.28 | 1.28 | 1.27 | 1.275 | 574,540 | ### | 37.3 | 37.3 | ### |
| 2024-Jun-13 Thu | 1.285 | 1.29 | 1.275 | 1.285 | 691,358 | ### | ### | ### | ### |
| 2024-Jun-12 Wed | 1.285 | 1.29 | 1.275 | 1.28 | ### | ### | ### | ||
| 2024-Jun-11 Tue | ### | ### | 1.28 | 1.28 | ### | ### | ### | ||
| 2024-Jun-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-05 Wed | ### | ### | 1.29 | ### | 1,125,070 | 725,670 | 30.7 | 30.7 | 0.0 |
| 2024-Jun-04 Tue | ### | ### | ### | ### | 1,019,289 | 0 | ### | ### | 0.0 |
| 2024-Jun-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-31 Fri | ### | ### | ### | ### | 1,308,782 | 0 | ### | ### | 0.0 |
| 2024-May-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-29 Wed | ### | ### | ### | ### | 30.4 | 30.4 | 0.0 | ||
| 2024-May-28 Tue | ### | 1.325 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-27 Mon | ### | ### | ### | ### | 27.0 | 27.0 | 0.0 | ||
| 2024-May-24 Fri | ### | 1.3375 | 1.325 | ### | ### | ### | 0.0 | ||
| 2024-May-23 Thu | ### | ### | ### | ### | 67.2 | 67.2 | 0.0 | ||
| 2024-May-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-21 Tue | ### | ### | ### | ### | 1,108,944 | 0 | ### | ### | 0.0 |
| 2024-May-20 Mon | ### | ### | ### | 1.355 | ### | ### | ### | ||
| 2024-May-17 Fri | ### | 1.41 | ### | 1.41 | 3,084,382 | 2,174,489 | ### | ### | ### |
| 2024-May-16 Thu | ### | 1.4 | ### | ### | 1,794,824 | 1,256,376 | 64.2 | 64.2 | 0.0 |
| 2024-May-15 Wed | ### | ### | 1.385 | 1.385 | 1,508,141 | 1,044,387 | 37.5 | 37.5 | 0.1 |
| 2024-May-14 Tue | ### | ### | 1.385 | 1.385 | 31.4 | 31.4 | 0.1 | ||
| 2024-May-13 Mon | 1.4 | ### | 1.385 | 1.385 | 985,044 | 682,142 | ### | ### | 0.1 |
| 2024-May-10 Fri | ### | ### | ### | 1.4 | 1,040,357 | 0 | 71.5 | 71.5 | ### |
| 2024-May-09 Thu | 1.4 | 1.4 | ### | ### | 1,794,829 | 1,256,380 | ### | ### | 0.0 |
| 2024-May-08 Wed | ### | 1.4075 | ### | 1.4 | 1,286,058 | ### | ### | ### | ### |
| 2024-May-07 Tue | 1.41 | 1.41 | 1.4 | ### | 28.1 | 28.1 | 0.0 | ||
| 2024-May-06 Mon | 1.42 | 1.42 | ### | 1.41 | ### | ### | ### | ||
| 2024-May-03 Fri | ### | 1.42 | 1.41 | 1.42 | ### | ### | ### | ||
| 2024-May-02 Thu | 1.41 | ### | 1.41 | ### | ### | ### | 0.0 | ||
| 2024-May-01 Wed | 1.41 | 1.41 | 1.4 | 1.4 | 35.3 | 35.3 | ### | ||
| 2024-Apr-30 Tue | ### | ### | 1.4 | 1.4 | ### | ### | ### | ||
| 2024-Apr-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-26 Fri | ### | ### | ### | ### | 736,480 | 0 | ### | ### | 0.0 |
| 2024-Apr-24 Wed | ### | ### | 1.4 | ### | ### | ### | 0.0 | ||
| 2024-Apr-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-22 Mon | 1.4 | ### | ### | ### | 724,345 | 0 | ### | ### | 0.0 |
| 2024-Apr-19 Fri | ### | 1.41 | ### | 1.4 | 1,415,140 | 997,673 | ### | ### | ### |
| 2024-Apr-18 Thu | 1.4 | ### | ### | ### | 67.0 | 67.0 | 0.0 | ||
| 2024-Apr-17 Wed | ### | ### | ### | 1.4 | 506,656 | 0 | 69.6 | 69.6 | ### |
| 2024-Apr-16 Tue | ### | ### | ### | 1.385 | 782,425 | 0 | 50.2 | 50.2 | 0.1 |
| 2024-Apr-15 Mon | 1.4 | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-12 Fri | 1.4 | ### | ### | ### | 29.3 | 29.3 | 0.0 | ||
| 2024-Apr-11 Thu | ### | 1.41 | 1.4 | 1.4 | 1,352,381 | ### | 28.5 | 28.5 | ### |
| 2024-Apr-10 Wed | 1.42 | 1.425 | ### | 1.41 | 27.3 | 27.3 | ### | ||
| 2024-Apr-09 Tue | ### | ### | 1.4 | 1.41 | ### | ### | ### | ||
| 2024-Apr-08 Mon | 1.4 | ### | ### | 1.4 | 1,423,471 | 0 | ### | ### | ### |
| 2024-Apr-05 Fri | ### | 1.4 | 1.375 | 1.4 | 802,779 | 1,113,855 | ### | ### | ### |
| 2024-Apr-04 Thu | 1.375 | ### | 1.375 | ### | ### | ### | 0.0 | ||
| 2024-Apr-03 Wed | 1.375 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-02 Tue | 1.385 | ### | ### | 1.375 | 1,652,570 | 0 | ### | ### | 0.1 |
| 2024-Mar-28 Thu | ### | ### | 1.385 | 1.385 | ### | ### | 0.1 | ||
| 2024-Mar-27 Wed | ### | ### | 1.375 | ### | 890,926 | ### | ### | ### | 0.0 |
| 2024-Mar-26 Tue | ### | 1.4 | 1.375 | 1.375 | 25.0 | 25.0 | 0.1 | ||
| 2024-Mar-25 Mon | ### | ### | 1.385 | ### | 2,035,759 | ### | 68.9 | 68.9 | 0.0 |
| 2024-Mar-22 Fri | 1.4 | ### | 1.385 | ### | 554,942 | ### | ### | ### | 0.0 |
| 2024-Mar-21 Thu | 1.4 | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-20 Wed | ### | 1.4 | ### | ### | 623,175 | 436,222 | 71.9 | 71.9 | 0.0 |
| 2024-Mar-19 Tue | 1.375 | ### | ### | 1.385 | 795,386 | 0 | 74.4 | 74.4 | 0.1 |
| 2024-Mar-18 Mon | 1.375 | 1.385 | 1.375 | 1.375 | 757,151 | ### | ### | ### | 0.1 |
| 2024-Mar-15 Fri | ### | 1.385 | ### | 1.375 | ### | ### | 0.1 | ||
| 2024-Mar-14 Thu | 1.4 | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-13 Wed | ### | 1.4 | 1.3925 | 1.4 | 754,143 | 1,052,972 | 70.4 | 70.4 | ### |
| 2024-Mar-12 Tue | ### | 1.4 | ### | ### | 1,085,929 | 760,150 | ### | ### | 0.0 |
| 2024-Mar-11 Mon | 1.4 | 1.4 | ### | ### | 1,129,923 | 790,946 | 36.5 | 36.5 | 0.0 |
| 2024-Mar-08 Fri | 1.4 | 1.41 | 1.4 | ### | ### | ### | 0.0 | ||
| 2024-Mar-07 Thu | 1.385 | ### | 1.385 | 1.4 | ### | ### | ### | ||
| 2024-Mar-06 Wed | ### | ### | 1.375 | ### | 31.6 | 31.6 | 0.0 | ||
| 2024-Mar-05 Tue | ### | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-04 Mon | 1.4 | 1.41 | 1.4 | 1.4 | 68.2 | 68.2 | ### | ||
| 2024-Mar-01 Fri | 1.41 | 1.41 | 1.4 | ### | ### | ### | 0.0 | ||
| 2024-Feb-29 Thu | ### | ### | 1.4025 | ### | 590,328 | ### | 61.6 | 61.6 | 0.0 |
| 2024-Feb-28 Wed | 1.41 | ### | 1.4 | 1.41 | 668,658 | ### | ### | ### | ### |
| 2024-Feb-27 Tue | 1.385 | 1.41 | 1.385 | 1.41 | 619,942 | ### | 84.2 | 84.2 | ### |
| 2024-Feb-26 Mon | ### | 1.4 | 1.385 | 1.385 | ### | ### | 0.1 | ||
| 2024-Feb-23 Fri | 1.41 | 1.41 | ### | ### | 1,296,029 | ### | ### | ### | 0.0 |
| 2024-Feb-22 Thu | ### | 1.41 | 1.385 | 1.4 | ### | ### | ### | ||
| 2024-Feb-21 Wed | ### | ### | 1.385 | ### | 74.5 | 74.5 | 0.0 | ||
| 2024-Feb-20 Tue | ### | ### | ### | ### | 1,029,576 | 0 | ### | ### | 0.0 |
| 2024-Feb-19 Mon | ### | ### | 1.375 | 1.385 | 36.0 | 36.0 | 0.1 | ||
| 2024-Feb-16 Fri | ### | ### | ### | ### | 549,182 | 0 | 24.8 | 24.8 | 0.0 |
| 2024-Feb-15 Thu | ### | ### | ### | ### | 723,680 | 0 | 76.0 | 76.0 | 0.0 |
| 2024-Feb-14 Wed | 1.385 | ### | 1.375 | ### | 26.7 | 26.7 | 0.0 | ||
| 2024-Feb-13 Tue | ### | ### | 1.385 | 1.385 | 581,383 | ### | 35.2 | 35.2 | 0.1 |
| 2024-Feb-12 Mon | ### | 1.4 | ### | ### | 79.5 | 79.5 | 0.0 | ||
| 2024-Feb-09 Fri | 1.385 | ### | 1.375 | ### | 938,047 | ### | 32.1 | 32.1 | 0.0 |
| 2024-Feb-08 Thu | 1.385 | ### | 1.375 | ### | 71.0 | 71.0 | 0.0 | ||
| 2024-Feb-07 Wed | ### | ### | ### | 1.385 | 769,920 | 0 | 26.9 | 26.9 | 0.1 |
| 2024-Feb-06 Tue | ### | ### | ### | ### | 570,275 | 0 | ### | ### | 0.0 |
| 2024-Feb-05 Mon | ### | 1.4 | ### | ### | 721,684 | 505,178 | 77.4 | 77.4 | 0.0 |
| 2024-Feb-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-01 Thu | ### | ### | ### | ### | 1,248,154 | 0 | 78.2 | 78.2 | 0.0 |
| 2024-Jan-31 Wed | ### | 1.375 | ### | 1.375 | 2,126,350 | ### | ### | ### | 0.1 |
| 2024-Jan-30 Tue | ### | ### | ### | 1.375 | 849,479 | 0 | 72.5 | 72.5 | 0.1 |
| 2024-Jan-29 Mon | ### | ### | 1.355 | ### | 637,086 | 431,625 | ### | ### | 0.0 |
| 2024-Jan-25 Thu | ### | ### | 1.345 | ### | 1,285,852 | ### | ### | ### | 0.0 |
| 2024-Jan-24 Wed | ### | 1.375 | 1.355 | 1.355 | ### | ### | ### | ||
| 2024-Jan-23 Tue | ### | 1.385 | 1.355 | 1.355 | 25.8 | 25.8 | ### | ||
| 2024-Jan-22 Mon | ### | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-19 Fri | ### | ### | ### | ### | 1,490,940 | 0 | 23.8 | 23.8 | 0.0 |
| 2024-Jan-18 Thu | 1.355 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-17 Wed | 1.355 | ### | ### | ### | 1,311,459 | 0 | 76.0 | 76.0 | 0.0 |
| 2024-Jan-16 Tue | ### | ### | ### | ### | 27.8 | 27.8 | 0.0 | ||
| 2024-Jan-15 Mon | ### | 1.375 | ### | ### | 70.8 | 70.8 | 0.0 | ||
| 2024-Jan-12 Fri | ### | ### | ### | 1.375 | 28.7 | 28.7 | 0.1 | ||
| 2024-Jan-11 Thu | 1.375 | 1.385 | 1.375 | ### | 276,551 | 381,640 | ### | ### | 0.0 |
| 2024-Jan-10 Wed | ### | ### | ### | ### | 493,888 | 0 | ### | ### | 0.0 |
| 2024-Jan-09 Tue | 1.375 | 1.4 | 1.375 | 1.385 | 1,041,779 | ### | ### | ### | 0.1 |
| 2024-Jan-08 Mon | 1.385 | 1.385 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-05 Fri | 1.375 | 1.385 | 1.375 | ### | ### | ### | 0.0 | ||
| 2024-Jan-04 Thu | ### | 1.375 | 1.355 | ### | 360,226 | ### | 73.0 | 73.0 | 0.0 |
| 2024-Jan-03 Wed | ### | ### | 1.345 | ### | 757,249 | 509,249 | ### | ### | 0.0 |
| 2024-Jan-02 Tue | ### | ### | 1.355 | ### | ### | ### | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | 1.355 | ### | ### | ### | 0.0 | ||
| 2023-Dec-28 Thu | ### | 1.375 | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2023-Dec-27 Wed | ### | 1.385 | ### | ### | 408,847 | 283,126 | 28.1 | 28.1 | 0.0 |
| 2023-Dec-22 Fri | 1.375 | 1.375 | 1.355 | ### | 870,777 | ### | ### | ### | 0.0 |
| 2023-Dec-21 Thu | ### | ### | ### | ### | 765,651 | 0 | ### | ### | 0.0 |
| 2023-Dec-20 Wed | ### | ### | ### | ### | 1,048,928 | 0 | ### | ### | 0.0 |
| 2023-Dec-19 Tue | 1.385 | 1.4 | ### | ### | 682,427 | ### | ### | ### | 0.0 |
| 2023-Dec-18 Mon | 1.385 | ### | ### | ### | 1,298,672 | 0 | 74.3 | 74.3 | 0.0 |
| 2023-Dec-15 Fri | 1.375 | ### | ### | 1.385 | 992,448 | 0 | 70.8 | 70.8 | 0.1 |
| 2023-Dec-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-13 Wed | 1.355 | ### | 1.345 | ### | 875,681 | ### | ### | ### | 0.0 |
| 2023-Dec-12 Tue | ### | ### | 1.345 | ### | 69.8 | 69.8 | 0.0 | ||
| 2023-Dec-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-08 Fri | ### | ### | ### | ### | 77.6 | 77.6 | 0.0 | ||
| 2023-Dec-07 Thu | ### | 1.345 | ### | ### | 30.6 | 30.6 | 0.0 | ||
| 2023-Dec-06 Wed | ### | ### | ### | ### | 1,448,985 | 0 | ### | ### | 0.0 |
| 2023-Dec-05 Tue | ### | ### | 1.3125 | ### | 1,639,783 | ### | 28.2 | 28.2 | 0.0 |
| 2023-Dec-04 Mon | ### | ### | 1.355 | 1.355 | 1,276,179 | ### | ### | ### | ### |
| 2023-Dec-01 Fri | ### | ### | ### | ### | 466,982 | 0 | 77.5 | 77.5 | 0.0 |
| 2023-Nov-30 Thu | ### | ### | ### | ### | 64.9 | 64.9 | 0.0 | ||
| 2023-Nov-29 Wed | ### | ### | ### | ### | 709,851 | 0 | ### | ### | 0.0 |
| 2023-Nov-28 Tue | ### | ### | ### | ### | 782,778 | 0 | 75.3 | 75.3 | 0.0 |
| 2023-Nov-27 Mon | ### | ### | 1.355 | 1.355 | 28.4 | 28.4 | ### | ||
| 2023-Nov-24 Fri | ### | ### | 1.375 | 1.375 | 407,374 | ### | ### | ### | 0.1 |
| 2023-Nov-23 Thu | ### | ### | ### | ### | 423,174 | 0 | 32.7 | 32.7 | 0.0 |
| 2023-Nov-22 Wed | ### | ### | ### | 1.385 | ### | ### | 0.1 | ||
| 2023-Nov-21 Tue | ### | 1.41 | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 2023-Nov-20 Mon | ### | ### | ### | ### | 639,546 | 0 | ### | ### | 0.0 |
| 2023-Nov-17 Fri | ### | ### | ### | ### | 398,988 | 0 | 25.8 | 25.8 | 0.0 |
| 2023-Nov-16 Thu | ### | 1.4 | 1.385 | ### | ### | ### | 0.0 | ||
| 2023-Nov-15 Wed | ### | 1.4 | ### | 1.4 | ### | ### | ### | ||
| 2023-Nov-14 Tue | ### | ### | 1.375 | ### | 682,959 | ### | ### | ### | 0.0 |
| 2023-Nov-13 Mon | ### | ### | 1.375 | ### | 452,274 | ### | ### | ### | 0.0 |
| 2023-Nov-10 Fri | ### | 1.385 | 1.375 | 1.385 | 363,054 | ### | ### | ### | 0.1 |
| 2023-Nov-09 Thu | 1.385 | 1.4 | 1.375 | ### | 548,080 | ### | ### | ### | 0.0 |
| 2023-Nov-08 Wed | ### | ### | 1.375 | 1.385 | ### | ### | 0.1 | ||
| 2023-Nov-07 Tue | ### | ### | ### | 1.385 | 546,821 | 0 | ### | ### | 0.1 |
| 2023-Nov-06 Mon | ### | ### | ### | 1.4 | 75.5 | 75.5 | ### | ||
| 2023-Nov-03 Fri | ### | ### | 1.375 | ### | 25.2 | 25.2 | 0.0 | ||
| 2023-Nov-02 Thu | 1.375 | 1.385 | ### | ### | 830,578 | 575,175 | ### | ### | 0.0 |
| 2023-Nov-01 Wed | ### | ### | ### | ### | 828,176 | 0 | 31.7 | 31.7 | 0.0 |
| 2023-Oct-31 Tue | ### | ### | ### | ### | 743,058 | 0 | 36.2 | 36.2 | 0.0 |
| 2023-Oct-30 Mon | ### | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-27 Fri | ### | ### | ### | 1.385 | ### | ### | 0.1 | ||
| 2023-Oct-26 Thu | ### | ### | ### | ### | 949,871 | 0 | ### | ### | 0.0 |
| 2023-Oct-25 Wed | 1.4 | 1.4 | ### | 1.4 | 580,348 | 406,243 | ### | ### | ### |
| 2023-Oct-24 Tue | ### | ### | ### | 1.4 | ### | ### | ### | ||
| 2023-Oct-23 Mon | ### | 1.4 | ### | ### | 838,744 | 587,120 | ### | ### | 0.0 |
| 2023-Oct-20 Fri | 1.4 | 1.4 | ### | ### | 22.9 | 22.9 | 0.0 | ||
| 2023-Oct-19 Thu | 1.4 | 1.41 | ### | 1.41 | 997,876 | ### | ### | ### | ### |
| 2023-Oct-18 Wed | 1.42 | 1.42 | ### | ### | 795,778 | ### | ### | ### | 0.0 |
| 2023-Oct-17 Tue | 1.42 | 1.425 | 1.41 | 1.41 | 32.9 | 32.9 | ### | ||
| 2023-Oct-16 Mon | 1.485 | 1.485 | 1.47 | 1.47 | 819,727 | 1,211,146 | 35.9 | 35.9 | ### |
| 2023-Oct-13 Fri | 1.485 | ### | 1.47 | 1.485 | 1,059,356 | 778,626 | ### | ### | ### |
| 2023-Oct-12 Thu | 1.49 | ### | 1.48 | 1.49 | 746,084 | ### | ### | ### | ### |
| 2023-Oct-11 Wed | 1.475 | 1.485 | 1.47 | 1.475 | 62.7 | 62.7 | 0.1 | ||
| 2023-Oct-10 Tue | 1.47 | 1.475 | 1.46 | 1.47 | 592,641 | ### | 62.7 | 62.7 | ### |
| 2023-Oct-09 Mon | 1.48 | 1.485 | ### | ### | 532,449 | 395,343 | 31.6 | 31.6 | 0.0 |
| 2023-Oct-06 Fri | 1.48 | 1.485 | 1.475 | 1.475 | 562,946 | ### | 35.6 | 35.6 | 0.1 |
| 2023-Oct-05 Thu | 1.475 | ### | 1.475 | 1.48 | ### | ### | 0.1 | ||
| 2023-Oct-04 Wed | 1.485 | 1.5 | 1.475 | 1.475 | 1,120,720 | 1,667,071 | ### | ### | 0.1 |
| 2023-Oct-03 Tue | ### | 1.5 | 1.475 | 1.49 | 904,555 | 1,345,525 | ### | ### | ### |
| 2023-Oct-02 Mon | 1.48 | ### | 1.48 | 1.51 | ### | ### | 0.1 | ||
| 2023-Sep-29 Fri | 1.49 | 1.5 | 1.48 | 1.48 | ### | ### | 0.1 | ||
| 2023-Sep-28 Thu | 1.48 | ### | 1.475 | 1.485 | 70.8 | 70.8 | ### | ||
| 2023-Sep-27 Wed | 1.49 | 1.49 | 1.475 | 1.475 | 862,678 | 1,278,920 | ### | ### | 0.1 |
| 2023-Sep-26 Tue | ### | 1.51 | 1.485 | 1.485 | 29.9 | 29.9 | ### | ||
| 2023-Sep-25 Mon | 1.49 | 1.5 | 1.49 | ### | 748,981 | 1,119,726 | 69.6 | 69.6 | 0.0 |
| 2023-Sep-22 Fri | ### | ### | 1.485 | ### | 680,944 | ### | 60.6 | 60.6 | 0.0 |
| 2023-Sep-21 Thu | ### | 1.51 | 1.49 | 1.5 | ### | ### | 0.1 | ||
| 2023-Sep-20 Wed | 1.5 | ### | ### | ### | 694,377 | 0 | ### | ### | 0.0 |
| 2023-Sep-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-18 Mon | 1.485 | 1.5 | 1.485 | ### | ### | ### | 0.0 | ||
| 2023-Sep-15 Fri | 1.5 | 1.5 | 1.485 | 1.485 | 24.9 | 24.9 | ### | ||
| 2023-Sep-14 Thu | 1.49 | 1.5 | 1.49 | 1.5 | 576,588 | ### | ### | ### | 0.1 |
| 2023-Sep-13 Wed | 1.485 | ### | 1.485 | 1.49 | 486,026 | 360,874 | ### | ### | ### |
| 2023-Sep-12 Tue | ### | ### | 1.485 | 1.49 | 437,426 | 324,788 | 32.6 | 32.6 | ### |
| 2023-Sep-11 Mon | 1.485 | 1.5 | 1.485 | 1.485 | 240,442 | 358,859 | ### | ### | ### |
| 2023-Sep-08 Fri | 1.485 | ### | 1.475 | 1.48 | 449,226 | ### | 33.1 | 33.1 | 0.1 |
| 2023-Sep-07 Thu | 1.49 | 1.49 | 1.475 | 1.475 | 33.6 | 33.6 | 0.1 | ||
| 2023-Sep-06 Wed | ### | 1.5 | 1.48 | 1.49 | 612,545 | ### | 36.7 | 36.7 | ### |
| 2023-Sep-05 Tue | 1.485 | 1.5 | 1.48 | 1.485 | 69.7 | 69.7 | ### | ||
| 2023-Sep-04 Mon | 1.49 | 1.5 | 1.47 | 1.5 | 793,173 | ### | 75.3 | 75.3 | 0.1 |
| 2023-Sep-01 Fri | 1.475 | ### | 1.475 | ### | 690,843 | ### | 78.1 | 78.1 | 0.0 |
| 2023-Aug-31 Thu | 1.48 | 1.485 | 1.47 | 1.47 | ### | ### | ### | ||
| 2023-Aug-30 Wed | ### | 1.48 | 1.46 | 1.47 | 349,547 | ### | ### | ### | ### |
| 2023-Aug-29 Tue | 1.455 | ### | 1.455 | 1.455 | 546,345 | ### | ### | ### | ### |
| 2023-Aug-28 Mon | 1.46 | 1.47 | 1.45 | 1.455 | ### | ### | ### | ||
| 2023-Aug-25 Fri | 1.455 | 1.46 | 1.445 | 1.455 | 68.0 | 68.0 | ### | ||
| 2023-Aug-24 Thu | ### | 1.47 | 1.455 | 1.455 | 544,228 | ### | 30.0 | 30.0 | ### |
| 2023-Aug-23 Wed | ### | 1.47 | 1.455 | 1.46 | ### | ### | 0.1 | ||
| 2023-Aug-22 Tue | 1.48 | 1.48 | ### | 1.475 | ### | ### | 0.1 | ||
| 2023-Aug-21 Mon | 1.47 | 1.485 | 1.46 | 1.485 | ### | ### | ### | ||
| 2023-Aug-18 Fri | ### | 1.47 | 1.455 | 1.47 | 396,926 | ### | 68.5 | 68.5 | ### |
| 2023-Aug-17 Thu | 1.45 | ### | 1.445 | ### | 1,127,144 | ### | ### | ### | 0.0 |
| 2023-Aug-16 Wed | 1.455 | 1.455 | 1.44 | 1.44 | 28.8 | 28.8 | 0.1 | ||
| 2023-Aug-15 Tue | 1.45 | ### | 1.45 | ### | 554,444 | 401,971 | ### | ### | 0.0 |
| 2023-Aug-14 Mon | 1.47 | 1.48 | 1.45 | 1.45 | 1,122,847 | 1,644,970 | 27.3 | 27.3 | ### |
| 2023-Aug-11 Fri | ### | 1.47 | 1.46 | ### | 500,787 | 733,652 | ### | ### | 0.0 |
| 2023-Aug-10 Thu | 1.47 | 1.47 | 1.455 | ### | 457,941 | ### | 29.5 | 29.5 | 0.0 |
Basic Bottom of Page