Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 02:03:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WLE) WAM LEADERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WLE    Limits Next Section


Company Details for (WLE) WAM LEADERS LIMITED

Listing Code WLE
Listing Name WAM LEADERS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for WLE .. Wednesday 21st August 2024

WLE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.755 20,545 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WLE    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (WLE) WAM LEADERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 1.255 1.26 1.245 1.245 962,729 ### ### ### 0.1
2025-May-14 Wed 1.25 1.275 1.25 1.255 72.1 72.1 ###
2025-May-13 Tue 1.25 1.255 1.24 1.24 ### ### 0.1
2025-May-12 Mon 1.24 1.25 ### 1.245 ### ### 0.1
2025-May-09 Fri 1.22 1.245 1.22 ### 899,744 ### ### ### 0.0
2025-May-08 Thu 1.21 1.22 1.2 1.22 804,484 973,425 ### ### 0.1
2025-May-07 Wed 1.2 1.21 1.2 ### 65.1 65.1 0.0
2025-May-06 Tue 1.21 ### ### 1.21 ### ### ###
2025-May-05 Mon ### 1.21 1.2 1.2 42.2 42.2 0.1
2025-May-02 Fri 1.22 1.22 ### ### 679,424 414,448 ### ### 0.0
2025-May-01 Thu ### 1.22 1.2025 1.22 ### ### 0.1
2025-Apr-30 Wed 1.21 1.22 1.2 ### ### ### 0.0
2025-Apr-29 Tue 1.21 1.225 1.2 1.2 776,386 ### 24.9 24.9 0.1
2025-Apr-28 Mon 1.175 1.21 ### 1.21 1,465,023 ### ### ### ###
2025-Apr-24 Thu ### 1.175 ### 1.175 946,873 556,287 ### ### ###
2025-Apr-23 Wed ### ### 1.145 ### 1,683,688 ### 72.2 72.2 0.0
2025-Apr-22 Tue 1.155 ### ### 1.145 ### ### ###
2025-Apr-17 Thu 1.155 ### ### 1.155 59.3 59.3 0.1
2025-Apr-16 Wed ### 1.175 1.155 1.155 906,681 1,056,283 ### ### 0.1
2025-Apr-15 Tue ### 1.185 ### ### 29.2 29.2 0.0
2025-Apr-14 Mon ### ### ### 1.185 693,654 0 27.2 27.2 0.1
2025-Apr-11 Fri ### ### ### ### 1,721,742 0 63.8 63.8 0.0
2025-Apr-10 Thu 1.255 1.26 1.225 1.24 2,276,843 2,828,977 34.0 34.0 0.1
2025-Apr-09 Wed 1.21 1.22 1.2 1.22 80.6 80.6 0.1
2025-Apr-08 Tue 1.225 1.24 ### 1.22 1,406,182 ### 20.4 20.4 0.1
2025-Apr-07 Mon 1.175 1.21 ### 1.2 2,471,176 ### ### ### 0.1
2025-Apr-04 Fri 1.26 ### ### ### 35.6 35.6 0.0
2025-Apr-03 Thu 1.28 1.28 ### 1.275 39.2 39.2 ###
2025-Apr-02 Wed 1.285 ### 1.275 1.285 1,156,779 737,446 74.8 74.8 ###
2025-Apr-01 Tue ### ### 1.28 1.285 35.4 35.4 ###
2025-Mar-31 Mon 1.29 ### 1.275 1.29 76.2 76.2 0.1
2025-Mar-28 Fri ### ### 1.285 ### 657,188 422,243 ### ### 0.0
2025-Mar-27 Thu 1.28 ### 1.275 1.285 975,622 621,959 72.3 72.3 ###
2025-Mar-26 Wed 1.285 ### 1.285 1.285 65.1 65.1 ###
2025-Mar-25 Tue 1.275 1.285 1.27 1.275 890,745 1,137,926 ### ### ###
2025-Mar-24 Mon 1.275 1.285 1.27 1.27 ### ### ###
2025-Mar-21 Fri 1.285 ### ### 1.275 1,033,380 0 27.6 27.6 ###
2025-Mar-20 Thu 1.27 1.29 ### 1.285 71.3 71.3 ###
2025-Mar-19 Wed 1.27 1.27 1.255 1.27 937,580 ### 69.8 69.8 ###
2025-Mar-18 Tue 1.27 1.275 1.26 1.26 ### ### ###
2025-Mar-17 Mon 1.27 1.275 1.255 1.26 26.8 26.8 ###
2025-Mar-14 Fri 1.26 1.275 1.255 ### 1,042,822 ### ### ### 0.0
2025-Mar-13 Thu 1.26 1.26 1.25 1.26 1,165,327 1,462,485 70.2 70.2 ###
2025-Mar-12 Wed ### ### 1.245 1.26 1,952,558 ### 35.8 35.8 ###
2025-Mar-11 Tue 1.27 1.28 1.24 ### 42.9 42.9 0.0
2025-Mar-10 Mon ### 1.28 ### 1.28 ### ### ###
2025-Mar-07 Fri 1.27 1.28 1.255 1.26 1,191,871 ### ### ### ###
2025-Mar-06 Thu ### ### 1.27 1.27 784,585 ### ### ### ###
2025-Mar-05 Wed 1.285 ### 1.285 1.29 1,227,579 ### ### ### 0.1
2025-Mar-04 Tue ### ### 1.285 ### 73.7 73.7 0.0
2025-Mar-03 Mon 1.28 ### 1.275 ### 82.5 82.5 0.0
2025-Feb-28 Fri ### 1.3025 1.26 1.26 25.5 25.5 ###
2025-Feb-27 Thu ### ### ### ### 26.7 26.7 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### 1.3225 1.29 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 856,020 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 653,053 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 82.0 82.0 0.0
2025-Feb-18 Tue ### ### ### ### 39.0 39.0 0.0
2025-Feb-17 Mon ### ### ### ### 27.9 27.9 0.0
2025-Feb-14 Fri ### 1.325 ### ### 1,772,250 ### 73.5 73.5 0.0
2025-Feb-13 Thu 1.27 ### 1.27 1.29 1,858,550 1,180,179 79.9 79.9 0.1
2025-Feb-12 Wed 1.26 1.2775 1.255 1.275 82.2 82.2 ###
2025-Feb-11 Tue 1.27 1.28 ### 1.27 622,721 398,541 ### ### ###
2025-Feb-10 Mon 1.255 1.275 1.25 1.275 1,179,971 ### ### ### ###
2025-Feb-07 Fri 1.25 ### 1.245 1.26 1,059,826 659,741 73.6 73.6 ###
2025-Feb-06 Thu 1.24 1.26 1.24 1.25 ### ### ###
2025-Feb-05 Wed ### 1.245 ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### 1.245 ### ### 713,520 ### ### ### 0.0
2025-Feb-03 Mon 1.24 1.25 ### ### 1,335,450 834,656 ### ### 0.0
2025-Jan-31 Fri 1.25 1.255 1.245 1.245 639,474 799,342 28.8 28.8 0.1
2025-Jan-30 Thu 1.25 1.255 1.24 1.245 949,721 1,184,776 ### ### 0.1
2025-Jan-29 Wed 1.245 1.255 1.24 1.25 ### ### ###
2025-Jan-28 Tue 1.26 1.26 1.24 1.24 ### ### 0.1
2025-Jan-24 Fri 1.27 1.27 1.2525 ### 923,280 1,164,486 29.7 29.7 0.0
2025-Jan-23 Thu ### 1.27 1.26 1.27 77.4 77.4 ###
2025-Jan-22 Wed 1.27 1.27 1.2625 ### 450,140 569,989 33.5 33.5 0.0
2025-Jan-21 Tue 1.255 1.27 1.255 1.26 916,951 1,157,650 ### ### ###
2025-Jan-20 Mon 1.26 1.27 1.25 1.26 70.8 70.8 ###
2025-Jan-17 Fri 1.25 ### 1.25 ### 593,320 370,825 74.5 74.5 0.0
2025-Jan-16 Thu 1.245 1.26 1.24 1.26 1,148,772 ### ### ### ###
2025-Jan-15 Wed 1.24 1.25 ### ### 32.5 32.5 0.0
2025-Jan-14 Tue 1.24 1.255 1.24 1.245 69.2 69.2 0.1
2025-Jan-13 Mon 1.245 1.255 1.23 ### 1,030,354 ### ### ### 0.0
2025-Jan-10 Fri ### 1.27 1.25 1.25 654,087 824,149 25.0 25.0 ###
2025-Jan-09 Thu 1.275 1.275 1.255 1.26 ### ### ###
2025-Jan-08 Wed ### 1.28 1.26 1.28 756,521 960,781 76.3 76.3 ###
2025-Jan-07 Tue ### 1.275 1.255 ### ### ### 0.0
2025-Jan-06 Mon 1.26 1.275 1.255 1.27 80.6 80.6 ###
2025-Jan-03 Fri 1.255 ### 1.25 ### 599,026 ### 70.9 70.9 0.0
2025-Jan-02 Thu 1.255 1.26 1.25 1.255 ### ### ###
2024-Dec-31 Tue 1.255 1.255 1.245 1.255 ### ### ###
2024-Dec-30 Mon 1.25 1.26 1.25 1.26 424,054 532,187 74.1 74.1 ###
2024-Dec-27 Fri 1.25 1.25 1.245 1.25 132,080 ### 59.6 59.6 ###
2024-Dec-24 Tue 1.225 1.25 1.225 1.24 661,141 ### ### ### 0.1
2024-Dec-23 Mon 1.225 1.23 ### 1.225 ### ### 0.1
2024-Dec-20 Fri 1.23 1.23 1.22 1.22 907,078 1,111,170 ### ### 0.1
2024-Dec-19 Thu 1.22 1.23 1.22 1.23 1,201,850 ### ### ### 0.1
2024-Dec-18 Wed 1.23 1.24 1.22 1.22 26.7 26.7 0.1
2024-Dec-17 Tue ### 1.23 1.21 1.23 1,336,929 1,631,053 76.9 76.9 0.1
2024-Dec-16 Mon 1.24 1.24 ### ### 27.8 27.8 0.0
2024-Dec-13 Fri 1.225 ### 1.22 1.22 1,314,088 ### 33.4 33.4 0.1
2024-Dec-12 Thu 1.22 ### 1.22 1.22 76.2 76.2 0.1
2024-Dec-11 Wed 1.225 ### 1.21 1.21 1,292,253 ### ### ### ###
2024-Dec-10 Tue 1.23 ### ### 1.225 1,616,141 0 ### ### 0.1
2024-Dec-09 Mon ### 1.23 1.21 1.23 ### ### 0.1
2024-Dec-06 Fri 1.22 1.225 ### 1.21 ### ### ###
2024-Dec-05 Thu 1.23 1.245 ### 1.22 28.8 28.8 0.1
2024-Dec-04 Wed ### ### ### 1.225 2,138,473 0 ### ### 0.1
2024-Dec-03 Tue 1.25 1.255 1.225 1.23 ### ### 0.1
2024-Dec-02 Mon 1.25 1.255 1.245 1.245 ### ### 0.1
2024-Nov-29 Fri 1.245 1.25 1.24 1.25 1,045,859 ### ### ### ###
2024-Nov-28 Thu 1.25 1.27 1.24 1.24 ### ### 0.1
2024-Nov-27 Wed 1.245 1.26 1.24 1.25 972,380 1,215,475 73.6 73.6 ###
2024-Nov-26 Tue 1.245 1.25 ### 1.25 75.5 75.5 ###
2024-Nov-25 Mon 1.245 1.255 1.2375 1.24 ### ### 0.1
2024-Nov-22 Fri 1.25 1.26 ### ### ### ### 0.0
2024-Nov-21 Thu 1.255 1.26 1.245 1.245 1,022,059 1,280,128 ### ### 0.1
2024-Nov-20 Wed 1.27 1.27 1.25 1.25 ### ### ###
2024-Nov-19 Tue 1.255 1.28 1.255 1.275 1,528,848 ### 78.9 78.9 ###
2024-Nov-18 Mon ### 1.28 1.24 1.26 2,207,445 2,781,380 30.5 30.5 ###
2024-Nov-15 Fri ### ### ### 1.345 1,724,873 0 28.1 28.1 ###
2024-Nov-14 Thu ### ### 1.355 1.355 1,074,729 728,128 35.0 35.0 ###
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### 1.375 ### ### 1,789,343 1,230,173 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### 1.355 ### ### ### 0.0
2024-Nov-07 Thu ### ### 1.355 ### 1,164,048 788,642 ### ### 0.0
2024-Nov-06 Wed ### 1.375 1.355 1.355 1,600,551 2,184,752 ### ### ###
2024-Nov-05 Tue ### ### ### ### 639,151 0 ### ### 0.0
2024-Nov-04 Mon ### 1.375 ### ### 608,473 418,325 ### ### 0.0
2024-Nov-01 Fri ### 1.375 ### ### 29.2 29.2 0.0
2024-Oct-31 Thu ### ### ### ### 613,476 0 ### ### 0.0
2024-Oct-30 Wed 1.375 ### ### ### 923,650 0 39.1 39.1 0.0
2024-Oct-29 Tue ### 1.385 ### ### ### ### 0.0
2024-Oct-28 Mon ### 1.385 ### 1.375 ### ### 0.1
2024-Oct-25 Fri ### 1.375 ### 1.375 906,849 623,458 75.3 75.3 0.1
2024-Oct-24 Thu 1.375 ### ### ### ### ### 0.0
2024-Oct-23 Wed 1.375 1.385 ### 1.375 70.4 70.4 0.1
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### 1.375 ### ### 1,225,876 842,789 67.8 67.8 0.0
2024-Oct-18 Fri 1.375 ### ### ### 800,053 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 1,078,928 0 28.2 28.2 0.0
2024-Oct-16 Wed ### ### ### ### 81.2 81.2 0.0
2024-Oct-15 Tue ### 1.375 ### ### 25.8 25.8 0.0
2024-Oct-14 Mon 1.375 1.375 ### ### 1,183,356 813,557 ### ### 0.0
2024-Oct-11 Fri ### 1.375 ### ### 28.5 28.5 0.0
2024-Oct-10 Thu ### ### ### ### 18.8 18.8 0.0
2024-Oct-09 Wed ### 1.385 1.375 ### ### ### 0.0
2024-Oct-08 Tue 1.375 1.385 1.375 1.375 815,221 ### ### ### 0.1
2024-Oct-07 Mon 1.375 1.375 ### 1.375 ### ### 0.1
2024-Oct-04 Fri ### ### ### 1.375 804,025 0 75.6 75.6 0.1
2024-Oct-03 Thu 1.375 1.385 ### ### 1,195,479 ### ### ### 0.0
2024-Oct-02 Wed 1.375 1.385 ### 1.375 ### ### 0.1
2024-Oct-01 Tue 1.385 1.385 ### ### 1,016,644 704,025 27.2 27.2 0.0
2024-Sep-30 Mon ### ### 1.385 ### 1,076,458 745,447 67.6 67.6 0.0
2024-Sep-27 Fri 1.385 1.3925 ### 1.385 1,397,747 973,181 ### ### 0.1
2024-Sep-26 Thu ### 1.385 ### 1.385 ### ### 0.1
2024-Sep-25 Wed ### 1.375 ### ### 80.1 80.1 0.0
2024-Sep-24 Tue ### 1.355 ### ### 69.7 69.7 0.0
2024-Sep-23 Mon ### 1.355 ### ### 1,012,183 685,753 ### ### 0.0
2024-Sep-20 Fri 1.345 1.355 ### 1.345 70.0 70.0 ###
2024-Sep-19 Thu ### 1.345 ### ### 1,255,926 ### 74.8 74.8 0.0
2024-Sep-18 Wed ### 1.325 ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 1,586,144 0 76.3 76.3 0.0
2024-Sep-13 Fri ### 1.325 1.29 ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 997,225 0 ### ### 0.0
2024-Sep-11 Wed ### ### 1.29 1.29 898,740 579,687 30.6 30.6 0.1
2024-Sep-10 Tue 1.285 ### 1.285 1.29 404,787 260,075 ### ### 0.1
2024-Sep-09 Mon 1.275 1.29 1.275 1.285 795,143 1,019,770 70.7 70.7 ###
2024-Sep-06 Fri 1.28 1.285 1.27 1.27 1,348,826 1,723,125 ### ### ###
2024-Sep-05 Thu 1.29 1.29 1.275 1.275 1,041,571 ### ### ### ###
2024-Sep-04 Wed ### 1.3025 1.28 1.28 2,077,382 ### 35.0 35.0 ###
2024-Sep-03 Tue ### 1.325 ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 34.3 34.3 0.0
2024-Aug-30 Fri ### 1.325 ### ### 828,157 548,654 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### 1.3125 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 953,788 0 71.1 71.1 0.0
2024-Aug-23 Fri ### ### 1.29 1.29 31.0 31.0 0.1
2024-Aug-22 Thu 1.285 ### 1.28 ### 77.2 77.2 0.0
2024-Aug-21 Wed 1.275 1.29 1.275 1.285 ### ### ###
2024-Aug-20 Tue 1.28 1.28 1.275 1.275 38.9 38.9 ###
2024-Aug-19 Mon 1.27 1.28 1.26 1.275 ### ### ###
2024-Aug-16 Fri 1.255 ### 1.25 ### 73.2 73.2 0.0
2024-Aug-15 Thu 1.25 1.26 1.245 1.245 1,134,882 ### ### ### 0.1
2024-Aug-14 Wed 1.25 1.255 1.24 1.25 1,463,557 1,825,787 69.4 69.4 ###
2024-Aug-13 Tue 1.25 1.255 1.24 1.25 1,593,357 ### 69.8 69.8 ###
2024-Aug-12 Mon 1.26 ### 1.245 1.25 29.3 29.3 ###
2024-Aug-09 Fri 1.26 ### 1.25 1.255 1,392,552 870,345 26.5 26.5 ###
2024-Aug-08 Thu 1.26 1.26 ### 1.245 1,777,886 ### ### ### 0.1
2024-Aug-07 Wed 1.255 1.27 1.25 1.255 946,050 1,192,023 60.4 60.4 ###
2024-Aug-06 Tue 1.245 1.28 1.245 1.25 61.5 61.5 ###
2024-Aug-05 Mon 1.26 1.26 1.245 1.245 57.6 57.6 0.1
2024-Aug-02 Fri 1.275 1.28 ### 1.275 ### ### ###
2024-Aug-01 Thu 1.275 1.285 1.275 1.285 76.8 76.8 ###
2024-Jul-31 Wed 1.26 1.285 1.26 1.275 66.7 66.7 ###
2024-Jul-30 Tue 1.275 1.28 1.26 1.26 857,941 1,089,585 26.8 26.8 ###
2024-Jul-29 Mon 1.275 1.28 1.27 1.28 1,015,026 1,294,158 73.6 73.6 ###
2024-Jul-26 Fri ### 1.275 1.255 1.275 552,440 ### ### ### ###
2024-Jul-25 Thu 1.26 1.27 1.2525 1.26 ### ### ###
2024-Jul-24 Wed 1.27 1.27 1.26 1.26 ### ### ###
2024-Jul-23 Tue 1.275 1.285 1.27 1.275 1,001,155 1,278,975 67.7 67.7 ###
2024-Jul-22 Mon 1.28 1.285 ### ### 1,115,055 716,422 28.9 28.9 0.0
2024-Jul-19 Fri 1.275 1.29 1.275 1.285 ### ### ###
2024-Jul-18 Thu ### ### 1.28 1.285 1,408,879 901,682 29.2 29.2 ###
2024-Jul-17 Wed ### ### 1.29 ### ### ### 0.0
2024-Jul-16 Tue ### ### 1.29 1.29 22.8 22.8 0.1
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### 1.29 ### 971,845 626,840 ### ### 0.0
2024-Jul-11 Thu ### ### 1.29 ### ### ### 0.0
2024-Jul-10 Wed ### ### 1.29 1.29 25.5 25.5 0.1
2024-Jul-09 Tue ### ### ### ### 1,012,454 0 ### ### 0.0
2024-Jul-08 Mon ### 1.325 ### ### 601,452 ### ### ### 0.0
2024-Jul-05 Fri ### 1.325 ### 1.325 602,857 ### 73.7 73.7 0.1
2024-Jul-04 Thu ### ### 1.29 ### 951,424 ### 78.1 78.1 0.0
2024-Jul-03 Wed 1.275 ### 1.27 ### 778,020 494,042 ### ### 0.0
2024-Jul-02 Tue ### 1.275 1.255 1.275 ### ### ###
2024-Jul-01 Mon 1.275 1.275 1.26 ### ### ### 0.0
2024-Jun-28 Fri 1.275 1.29 ### ### 28.1 28.1 0.0
2024-Jun-27 Thu ### 1.28 1.255 1.28 72.4 72.4 ###
2024-Jun-26 Wed ### 1.27 1.26 1.26 ### ### ###
2024-Jun-25 Tue ### 1.275 1.26 1.27 1,568,027 1,987,474 67.1 67.1 ###
2024-Jun-24 Mon 1.275 1.275 1.26 1.26 1,304,757 1,653,779 37.4 37.4 ###
2024-Jun-21 Fri 1.28 1.29 1.27 1.27 800,257 1,024,328 ### ### ###
2024-Jun-20 Thu 1.28 1.285 1.27 1.28 846,720 1,081,684 ### ### ###
2024-Jun-19 Wed ### 1.28 1.26 1.28 1,065,925 1,353,724 ### ### ###
2024-Jun-18 Tue 1.26 1.275 1.26 1.26 66.2 66.2 ###
2024-Jun-17 Mon 1.27 1.275 1.245 1.25 ### ### ###
2024-Jun-14 Fri 1.28 1.28 1.27 1.275 574,540 ### 37.3 37.3 ###
2024-Jun-13 Thu 1.285 1.29 1.275 1.285 691,358 ### ### ### ###
2024-Jun-12 Wed 1.285 1.29 1.275 1.28 ### ### ###
2024-Jun-11 Tue ### ### 1.28 1.28 ### ### ###
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### 1.29 ### 1,125,070 725,670 30.7 30.7 0.0
2024-Jun-04 Tue ### ### ### ### 1,019,289 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 1,308,782 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 30.4 30.4 0.0
2024-May-28 Tue ### 1.325 ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 27.0 27.0 0.0
2024-May-24 Fri ### 1.3375 1.325 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 1,108,944 0 ### ### 0.0
2024-May-20 Mon ### ### ### 1.355 ### ### ###
2024-May-17 Fri ### 1.41 ### 1.41 3,084,382 2,174,489 ### ### ###
2024-May-16 Thu ### 1.4 ### ### 1,794,824 1,256,376 64.2 64.2 0.0
2024-May-15 Wed ### ### 1.385 1.385 1,508,141 1,044,387 37.5 37.5 0.1
2024-May-14 Tue ### ### 1.385 1.385 31.4 31.4 0.1
2024-May-13 Mon 1.4 ### 1.385 1.385 985,044 682,142 ### ### 0.1
2024-May-10 Fri ### ### ### 1.4 1,040,357 0 71.5 71.5 ###
2024-May-09 Thu 1.4 1.4 ### ### 1,794,829 1,256,380 ### ### 0.0
2024-May-08 Wed ### 1.4075 ### 1.4 1,286,058 ### ### ### ###
2024-May-07 Tue 1.41 1.41 1.4 ### 28.1 28.1 0.0
2024-May-06 Mon 1.42 1.42 ### 1.41 ### ### ###
2024-May-03 Fri ### 1.42 1.41 1.42 ### ### ###
2024-May-02 Thu 1.41 ### 1.41 ### ### ### 0.0
2024-May-01 Wed 1.41 1.41 1.4 1.4 35.3 35.3 ###
2024-Apr-30 Tue ### ### 1.4 1.4 ### ### ###
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 736,480 0 ### ### 0.0
2024-Apr-24 Wed ### ### 1.4 ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon 1.4 ### ### ### 724,345 0 ### ### 0.0
2024-Apr-19 Fri ### 1.41 ### 1.4 1,415,140 997,673 ### ### ###
2024-Apr-18 Thu 1.4 ### ### ### 67.0 67.0 0.0
2024-Apr-17 Wed ### ### ### 1.4 506,656 0 69.6 69.6 ###
2024-Apr-16 Tue ### ### ### 1.385 782,425 0 50.2 50.2 0.1
2024-Apr-15 Mon 1.4 1.4 ### ### ### ### 0.0
2024-Apr-12 Fri 1.4 ### ### ### 29.3 29.3 0.0
2024-Apr-11 Thu ### 1.41 1.4 1.4 1,352,381 ### 28.5 28.5 ###
2024-Apr-10 Wed 1.42 1.425 ### 1.41 27.3 27.3 ###
2024-Apr-09 Tue ### ### 1.4 1.41 ### ### ###
2024-Apr-08 Mon 1.4 ### ### 1.4 1,423,471 0 ### ### ###
2024-Apr-05 Fri ### 1.4 1.375 1.4 802,779 1,113,855 ### ### ###
2024-Apr-04 Thu 1.375 ### 1.375 ### ### ### 0.0
2024-Apr-03 Wed 1.375 ### ### ### ### ### 0.0
2024-Apr-02 Tue 1.385 ### ### 1.375 1,652,570 0 ### ### 0.1
2024-Mar-28 Thu ### ### 1.385 1.385 ### ### 0.1
2024-Mar-27 Wed ### ### 1.375 ### 890,926 ### ### ### 0.0
2024-Mar-26 Tue ### 1.4 1.375 1.375 25.0 25.0 0.1
2024-Mar-25 Mon ### ### 1.385 ### 2,035,759 ### 68.9 68.9 0.0
2024-Mar-22 Fri 1.4 ### 1.385 ### 554,942 ### ### ### 0.0
2024-Mar-21 Thu 1.4 1.41 ### ### ### ### 0.0
2024-Mar-20 Wed ### 1.4 ### ### 623,175 436,222 71.9 71.9 0.0
2024-Mar-19 Tue 1.375 ### ### 1.385 795,386 0 74.4 74.4 0.1
2024-Mar-18 Mon 1.375 1.385 1.375 1.375 757,151 ### ### ### 0.1
2024-Mar-15 Fri ### 1.385 ### 1.375 ### ### 0.1
2024-Mar-14 Thu 1.4 1.4 ### ### ### ### 0.0
2024-Mar-13 Wed ### 1.4 1.3925 1.4 754,143 1,052,972 70.4 70.4 ###
2024-Mar-12 Tue ### 1.4 ### ### 1,085,929 760,150 ### ### 0.0
2024-Mar-11 Mon 1.4 1.4 ### ### 1,129,923 790,946 36.5 36.5 0.0
2024-Mar-08 Fri 1.4 1.41 1.4 ### ### ### 0.0
2024-Mar-07 Thu 1.385 ### 1.385 1.4 ### ### ###
2024-Mar-06 Wed ### ### 1.375 ### 31.6 31.6 0.0
2024-Mar-05 Tue ### 1.41 ### ### ### ### 0.0
2024-Mar-04 Mon 1.4 1.41 1.4 1.4 68.2 68.2 ###
2024-Mar-01 Fri 1.41 1.41 1.4 ### ### ### 0.0
2024-Feb-29 Thu ### ### 1.4025 ### 590,328 ### 61.6 61.6 0.0
2024-Feb-28 Wed 1.41 ### 1.4 1.41 668,658 ### ### ### ###
2024-Feb-27 Tue 1.385 1.41 1.385 1.41 619,942 ### 84.2 84.2 ###
2024-Feb-26 Mon ### 1.4 1.385 1.385 ### ### 0.1
2024-Feb-23 Fri 1.41 1.41 ### ### 1,296,029 ### ### ### 0.0
2024-Feb-22 Thu ### 1.41 1.385 1.4 ### ### ###
2024-Feb-21 Wed ### ### 1.385 ### 74.5 74.5 0.0
2024-Feb-20 Tue ### ### ### ### 1,029,576 0 ### ### 0.0
2024-Feb-19 Mon ### ### 1.375 1.385 36.0 36.0 0.1
2024-Feb-16 Fri ### ### ### ### 549,182 0 24.8 24.8 0.0
2024-Feb-15 Thu ### ### ### ### 723,680 0 76.0 76.0 0.0
2024-Feb-14 Wed 1.385 ### 1.375 ### 26.7 26.7 0.0
2024-Feb-13 Tue ### ### 1.385 1.385 581,383 ### 35.2 35.2 0.1
2024-Feb-12 Mon ### 1.4 ### ### 79.5 79.5 0.0
2024-Feb-09 Fri 1.385 ### 1.375 ### 938,047 ### 32.1 32.1 0.0
2024-Feb-08 Thu 1.385 ### 1.375 ### 71.0 71.0 0.0
2024-Feb-07 Wed ### ### ### 1.385 769,920 0 26.9 26.9 0.1
2024-Feb-06 Tue ### ### ### ### 570,275 0 ### ### 0.0
2024-Feb-05 Mon ### 1.4 ### ### 721,684 505,178 77.4 77.4 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 1,248,154 0 78.2 78.2 0.0
2024-Jan-31 Wed ### 1.375 ### 1.375 2,126,350 ### ### ### 0.1
2024-Jan-30 Tue ### ### ### 1.375 849,479 0 72.5 72.5 0.1
2024-Jan-29 Mon ### ### 1.355 ### 637,086 431,625 ### ### 0.0
2024-Jan-25 Thu ### ### 1.345 ### 1,285,852 ### ### ### 0.0
2024-Jan-24 Wed ### 1.375 1.355 1.355 ### ### ###
2024-Jan-23 Tue ### 1.385 1.355 1.355 25.8 25.8 ###
2024-Jan-22 Mon ### 1.375 ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 1,490,940 0 23.8 23.8 0.0
2024-Jan-18 Thu 1.355 ### ### ### ### ### 0.0
2024-Jan-17 Wed 1.355 ### ### ### 1,311,459 0 76.0 76.0 0.0
2024-Jan-16 Tue ### ### ### ### 27.8 27.8 0.0
2024-Jan-15 Mon ### 1.375 ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### 1.375 28.7 28.7 0.1
2024-Jan-11 Thu 1.375 1.385 1.375 ### 276,551 381,640 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 493,888 0 ### ### 0.0
2024-Jan-09 Tue 1.375 1.4 1.375 1.385 1,041,779 ### ### ### 0.1
2024-Jan-08 Mon 1.385 1.385 ### ### ### ### 0.0
2024-Jan-05 Fri 1.375 1.385 1.375 ### ### ### 0.0
2024-Jan-04 Thu ### 1.375 1.355 ### 360,226 ### 73.0 73.0 0.0
2024-Jan-03 Wed ### ### 1.345 ### 757,249 509,249 ### ### 0.0
2024-Jan-02 Tue ### ### 1.355 ### ### ### 0.0
2023-Dec-29 Fri ### ### 1.355 ### ### ### 0.0
2023-Dec-28 Thu ### 1.375 ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### 1.385 ### ### 408,847 283,126 28.1 28.1 0.0
2023-Dec-22 Fri 1.375 1.375 1.355 ### 870,777 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 765,651 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 1,048,928 0 ### ### 0.0
2023-Dec-19 Tue 1.385 1.4 ### ### 682,427 ### ### ### 0.0
2023-Dec-18 Mon 1.385 ### ### ### 1,298,672 0 74.3 74.3 0.0
2023-Dec-15 Fri 1.375 ### ### 1.385 992,448 0 70.8 70.8 0.1
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 1.355 ### 1.345 ### 875,681 ### ### ### 0.0
2023-Dec-12 Tue ### ### 1.345 ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 77.6 77.6 0.0
2023-Dec-07 Thu ### 1.345 ### ### 30.6 30.6 0.0
2023-Dec-06 Wed ### ### ### ### 1,448,985 0 ### ### 0.0
2023-Dec-05 Tue ### ### 1.3125 ### 1,639,783 ### 28.2 28.2 0.0
2023-Dec-04 Mon ### ### 1.355 1.355 1,276,179 ### ### ### ###
2023-Dec-01 Fri ### ### ### ### 466,982 0 77.5 77.5 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 709,851 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 782,778 0 75.3 75.3 0.0
2023-Nov-27 Mon ### ### 1.355 1.355 28.4 28.4 ###
2023-Nov-24 Fri ### ### 1.375 1.375 407,374 ### ### ### 0.1
2023-Nov-23 Thu ### ### ### ### 423,174 0 32.7 32.7 0.0
2023-Nov-22 Wed ### ### ### 1.385 ### ### 0.1
2023-Nov-21 Tue ### 1.41 ### ### 27.6 27.6 0.0
2023-Nov-20 Mon ### ### ### ### 639,546 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 398,988 0 25.8 25.8 0.0
2023-Nov-16 Thu ### 1.4 1.385 ### ### ### 0.0
2023-Nov-15 Wed ### 1.4 ### 1.4 ### ### ###
2023-Nov-14 Tue ### ### 1.375 ### 682,959 ### ### ### 0.0
2023-Nov-13 Mon ### ### 1.375 ### 452,274 ### ### ### 0.0
2023-Nov-10 Fri ### 1.385 1.375 1.385 363,054 ### ### ### 0.1
2023-Nov-09 Thu 1.385 1.4 1.375 ### 548,080 ### ### ### 0.0
2023-Nov-08 Wed ### ### 1.375 1.385 ### ### 0.1
2023-Nov-07 Tue ### ### ### 1.385 546,821 0 ### ### 0.1
2023-Nov-06 Mon ### ### ### 1.4 75.5 75.5 ###
2023-Nov-03 Fri ### ### 1.375 ### 25.2 25.2 0.0
2023-Nov-02 Thu 1.375 1.385 ### ### 830,578 575,175 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 828,176 0 31.7 31.7 0.0
2023-Oct-31 Tue ### ### ### ### 743,058 0 36.2 36.2 0.0
2023-Oct-30 Mon ### 1.375 ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### 1.385 ### ### 0.1
2023-Oct-26 Thu ### ### ### ### 949,871 0 ### ### 0.0
2023-Oct-25 Wed 1.4 1.4 ### 1.4 580,348 406,243 ### ### ###
2023-Oct-24 Tue ### ### ### 1.4 ### ### ###
2023-Oct-23 Mon ### 1.4 ### ### 838,744 587,120 ### ### 0.0
2023-Oct-20 Fri 1.4 1.4 ### ### 22.9 22.9 0.0
2023-Oct-19 Thu 1.4 1.41 ### 1.41 997,876 ### ### ### ###
2023-Oct-18 Wed 1.42 1.42 ### ### 795,778 ### ### ### 0.0
2023-Oct-17 Tue 1.42 1.425 1.41 1.41 32.9 32.9 ###
2023-Oct-16 Mon 1.485 1.485 1.47 1.47 819,727 1,211,146 35.9 35.9 ###
2023-Oct-13 Fri 1.485 ### 1.47 1.485 1,059,356 778,626 ### ### ###
2023-Oct-12 Thu 1.49 ### 1.48 1.49 746,084 ### ### ### ###
2023-Oct-11 Wed 1.475 1.485 1.47 1.475 62.7 62.7 0.1
2023-Oct-10 Tue 1.47 1.475 1.46 1.47 592,641 ### 62.7 62.7 ###
2023-Oct-09 Mon 1.48 1.485 ### ### 532,449 395,343 31.6 31.6 0.0
2023-Oct-06 Fri 1.48 1.485 1.475 1.475 562,946 ### 35.6 35.6 0.1
2023-Oct-05 Thu 1.475 ### 1.475 1.48 ### ### 0.1
2023-Oct-04 Wed 1.485 1.5 1.475 1.475 1,120,720 1,667,071 ### ### 0.1
2023-Oct-03 Tue ### 1.5 1.475 1.49 904,555 1,345,525 ### ### ###
2023-Oct-02 Mon 1.48 ### 1.48 1.51 ### ### 0.1
2023-Sep-29 Fri 1.49 1.5 1.48 1.48 ### ### 0.1
2023-Sep-28 Thu 1.48 ### 1.475 1.485 70.8 70.8 ###
2023-Sep-27 Wed 1.49 1.49 1.475 1.475 862,678 1,278,920 ### ### 0.1
2023-Sep-26 Tue ### 1.51 1.485 1.485 29.9 29.9 ###
2023-Sep-25 Mon 1.49 1.5 1.49 ### 748,981 1,119,726 69.6 69.6 0.0
2023-Sep-22 Fri ### ### 1.485 ### 680,944 ### 60.6 60.6 0.0
2023-Sep-21 Thu ### 1.51 1.49 1.5 ### ### 0.1
2023-Sep-20 Wed 1.5 ### ### ### 694,377 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon 1.485 1.5 1.485 ### ### ### 0.0
2023-Sep-15 Fri 1.5 1.5 1.485 1.485 24.9 24.9 ###
2023-Sep-14 Thu 1.49 1.5 1.49 1.5 576,588 ### ### ### 0.1
2023-Sep-13 Wed 1.485 ### 1.485 1.49 486,026 360,874 ### ### ###
2023-Sep-12 Tue ### ### 1.485 1.49 437,426 324,788 32.6 32.6 ###
2023-Sep-11 Mon 1.485 1.5 1.485 1.485 240,442 358,859 ### ### ###
2023-Sep-08 Fri 1.485 ### 1.475 1.48 449,226 ### 33.1 33.1 0.1
2023-Sep-07 Thu 1.49 1.49 1.475 1.475 33.6 33.6 0.1
2023-Sep-06 Wed ### 1.5 1.48 1.49 612,545 ### 36.7 36.7 ###
2023-Sep-05 Tue 1.485 1.5 1.48 1.485 69.7 69.7 ###
2023-Sep-04 Mon 1.49 1.5 1.47 1.5 793,173 ### 75.3 75.3 0.1
2023-Sep-01 Fri 1.475 ### 1.475 ### 690,843 ### 78.1 78.1 0.0
2023-Aug-31 Thu 1.48 1.485 1.47 1.47 ### ### ###
2023-Aug-30 Wed ### 1.48 1.46 1.47 349,547 ### ### ### ###
2023-Aug-29 Tue 1.455 ### 1.455 1.455 546,345 ### ### ### ###
2023-Aug-28 Mon 1.46 1.47 1.45 1.455 ### ### ###
2023-Aug-25 Fri 1.455 1.46 1.445 1.455 68.0 68.0 ###
2023-Aug-24 Thu ### 1.47 1.455 1.455 544,228 ### 30.0 30.0 ###
2023-Aug-23 Wed ### 1.47 1.455 1.46 ### ### 0.1
2023-Aug-22 Tue 1.48 1.48 ### 1.475 ### ### 0.1
2023-Aug-21 Mon 1.47 1.485 1.46 1.485 ### ### ###
2023-Aug-18 Fri ### 1.47 1.455 1.47 396,926 ### 68.5 68.5 ###
2023-Aug-17 Thu 1.45 ### 1.445 ### 1,127,144 ### ### ### 0.0
2023-Aug-16 Wed 1.455 1.455 1.44 1.44 28.8 28.8 0.1
2023-Aug-15 Tue 1.45 ### 1.45 ### 554,444 401,971 ### ### 0.0
2023-Aug-14 Mon 1.47 1.48 1.45 1.45 1,122,847 1,644,970 27.3 27.3 ###
2023-Aug-11 Fri ### 1.47 1.46 ### 500,787 733,652 ### ### 0.0
2023-Aug-10 Thu 1.47 1.47 1.455 ### 457,941 ### 29.5 29.5 0.0
2023-Aug-09 Wed 1.46 1.47 1.455 1.46 597,721 ### 71.2 71.2 0.1
2023-Aug-08 Tue 1.47 1.475 1.46 1.46 539,073 791,089 ### ### 0.1
2023-Aug-07 Mon 1.47 1.475 1.46 ### 445,056 ### ### ### 0.0
2023-Aug-04 Fri 1.46 1.475 1.46 1.47 ### ### ###
2023-Aug-03 Thu 1.47 1.475 1.455 1.46 583,855 855,347 29.4 29.4 0.1
2023-Aug-02 Wed 1.48 1.48 ### 1.475 41.2 41.2 0.1
2023-Aug-01 Tue 1.47 1.48 1.47 1.47 367,043 541,388 67.8 67.8 ###
2023-Jul-31 Mon 1.48 1.48 1.47 1.48 550,677 812,248 ### ### 0.1
2023-Jul-28 Fri 1.475 1.485 1.47 1.475 ### ### 0.1
2023-Jul-27 Thu 1.48 ### 1.475 1.475 590,787 ### ### ### 0.1
2023-Jul-26 Wed 1.485 1.49 1.475 1.48 654,141 ### 32.2 32.2 0.1
2023-Jul-25 Tue ### 1.49 1.46 1.485 633,826 ### ### ### ###
2023-Jul-24 Mon 1.47 1.47 1.45 ### 557,950 ### 40.2 40.2 0.0
2023-Jul-21 Fri 1.475 1.485 1.47 1.47 ### ### ###
2023-Jul-20 Thu 1.47 1.48 ### 1.475 ### ### 0.1
2023-Jul-19 Wed 1.47 1.47 1.455 1.46 ### ### 0.1
2023-Jul-18 Tue 1.455 1.475 1.455 1.46 230,954 338,347 ### ### 0.1
2023-Jul-17 Mon ### 1.47 1.455 1.455 ### ### ###
2023-Jul-14 Fri 1.455 1.47 1.455 ### 838,425 ### ### ### 0.0
2023-Jul-13 Thu 1.455 1.46 1.45 1.455 587,276 854,486 62.1 62.1 ###
2023-Jul-12 Wed 1.45 1.455 1.44 1.445 37.6 37.6 ###
2023-Jul-11 Tue 1.45 1.455 1.44 1.45 790,978 1,144,940 ### ### ###
2023-Jul-10 Mon 1.43 1.445 1.425 1.445 85.1 85.1 ###
2023-Jul-07 Fri 1.44 1.44 1.425 1.43 522,649 ### ### ### 0.1
2023-Jul-06 Thu 1.445 1.445 1.43 1.44 38.3 38.3 0.1
2023-Jul-05 Wed 1.445 1.445 ### ### 338,341 244,451 30.2 30.2 0.0
2023-Jul-04 Tue 1.44 1.45 1.44 1.44 ### ### 0.1
2023-Jul-03 Mon 1.45 1.455 ### 1.45 546,982 397,929 ### ### ###
2023-Jun-30 Fri 1.445 1.46 1.445 1.455 425,259 617,688 66.0 66.0 ###
2023-Jun-29 Thu 1.43 1.46 1.42 1.445 69.4 69.4 ###
2023-Jun-28 Wed 1.425 1.45 1.42 1.43 565,681 811,752 ### ### 0.1
2023-Jun-27 Tue 1.43 1.445 ### 1.42 ### ### ###
2023-Jun-26 Mon ### 1.43 1.4075 1.41 39.4 39.4 ###
2023-Jun-23 Fri 1.42 1.4275 1.41 1.41 535,126 ### 40.5 40.5 ###
2023-Jun-22 Thu 1.425 ### 1.41 1.42 ### ### ###
2023-Jun-21 Wed 1.44 1.445 1.42 1.43 ### ### 0.1
2023-Jun-20 Tue 1.43 1.455 1.43 1.445 79.1 79.1 ###
2023-Jun-19 Mon ### 1.45 ### 1.44 ### ### 0.1
2023-Jun-16 Fri 1.43 1.45 1.425 1.45 73.6 73.6 ###
2023-Jun-15 Thu 1.43 1.445 1.42 1.42 35.0 35.0 ###
2023-Jun-14 Wed ### 1.43 1.4 1.425 733,555 1,037,980 ### ### ###
2023-Jun-13 Tue 1.42 1.425 1.4 ### 957,440 1,352,384 32.6 32.6 0.0
2023-Jun-09 Fri 1.425 1.43 ### 1.42 436,471 312,076 ### ### ###
2023-Jun-08 Thu 1.425 1.425 ### 1.425 76.4 76.4 ###
2023-Jun-07 Wed 1.425 1.425 ### 1.42 41.2 41.2 ###
2023-Jun-06 Tue 1.43 1.43 1.41 1.42 ### ### ###
2023-Jun-05 Mon 1.445 1.445 1.43 1.44 ### ### 0.1
2023-Jun-02 Fri 1.45 1.45 1.43 1.445 625,756 901,088 29.8 29.8 ###
2023-Jun-01 Thu 1.46 1.46 1.44 1.44 689,221 999,370 ### ### 0.1
2023-May-31 Wed 1.46 ### 1.45 1.45 41.0 41.0 ###
2023-May-30 Tue 1.47 1.47 1.45 1.455 532,550 777,523 27.4 27.4 ###
2023-May-29 Mon 1.46 1.48 1.455 1.46 860,078 ### ### ### 0.1
2023-May-26 Fri 1.47 1.475 1.445 1.45 636,029 ### ### ### ###
2023-May-25 Thu ### 1.475 1.46 1.47 305,340 448,086 ### ### ###
2023-May-24 Wed 1.48 1.48 1.46 1.475 ### ### 0.1
2023-May-23 Tue 1.46 1.485 1.45 1.475 ### ### 0.1
2023-May-22 Mon 1.47 1.475 1.455 1.455 818,943 1,199,751 34.2 34.2 ###
2023-May-19 Fri 1.46 1.48 1.455 1.47 905,688 ### ### ### ###
2023-May-18 Thu 1.5 ### ### 1.5 ### ### 0.1
2023-May-17 Wed 1.51 1.51 ### ### ### ### 0.0
2023-May-16 Tue ### ### 1.5 1.51 874,549 ### 78.0 78.0 0.1
2023-May-15 Mon ### ### ### 1.5 ### ### 0.1
2023-May-12 Fri ### 1.52 ### ### 75.5 75.5 0.0
2023-May-11 Thu 1.5 1.51 ### 1.51 73.8 73.8 0.1
2023-May-10 Wed ### 1.5 1.49 1.5 70.6 70.6 0.1
2023-May-09 Tue 1.5 1.5 1.49 1.49 553,844 ### ### ### ###
2023-May-08 Mon 1.49 ### 1.485 1.5 74.8 74.8 0.1
2023-May-05 Fri ### ### 1.485 1.485 1,015,671 ### 30.3 30.3 ###
2023-May-04 Thu ### ### 1.49 ### 27.2 27.2 0.0
2023-May-03 Wed 1.5 ### 1.49 ### 1,964,723 ### ### ### 0.0
2023-May-02 Tue 1.51 ### 1.5 1.5 923,379 ### ### ### 0.1
2023-May-01 Mon ### ### 1.5 1.51 77.2 77.2 0.1
2023-Apr-28 Fri ### 1.51 1.5 1.51 1,438,147 ### ### ### 0.1
2023-Apr-27 Thu ### 1.51 ### ### ### ### 0.0
2023-Apr-26 Wed 1.51 1.51 ### ### 1,290,179 974,085 ### ### 0.0
2023-Apr-24 Mon 1.5 ### ### ### 74.0 74.0 0.0
2023-Apr-21 Fri 1.49 1.5 1.485 ### ### ### 0.0
2023-Apr-20 Thu ### ### 1.49 ### 34.9 34.9 0.0
2023-Apr-19 Wed ### 1.51 ### 1.5 34.1 34.1 0.1
2023-Apr-18 Tue 1.51 ### 1.5 1.5 ### ### 0.1
2023-Apr-17 Mon 1.52 1.52 1.51 ### 870,882 1,319,386 ### ### 0.0
2023-Apr-14 Fri 1.51 1.52 ### 1.52 ### ### 0.1
2023-Apr-13 Thu 1.59 1.59 1.59 1.59 0 ###
2023-Apr-12 Wed 1.59 1.59 1.59 1.59 0 ###
2023-Apr-11 Tue 1.575 1.59 1.57 1.59 ### ### ###
2023-Apr-06 Thu 1.575 1.585 ### 1.585 75.9 75.9 ###
2023-Apr-05 Wed 1.58 ### 1.575 1.58 645,820 508,583 ### ### 0.1
2023-Apr-04 Tue 1.59 1.59 1.57 1.59 449,172 ### 66.9 66.9 ###
2023-Apr-03 Mon 1.59 ### 1.58 1.58 ### ### 0.1
2023-Mar-31 Fri 1.58 ### 1.57 1.59 579,045 454,550 69.0 69.0 ###
2023-Mar-30 Thu 1.585 1.585 1.555 1.58 593,880 ### 28.8 28.8 0.1
2023-Mar-29 Wed 1.555 1.59 1.555 1.58 708,273 1,113,759 ### ### 0.1
2023-Mar-28 Tue 1.56 1.56 1.545 1.555 361,244 ### ### ### ###
2023-Mar-27 Mon ### 1.55 ### 1.55 ### ### ###
2023-Mar-24 Fri 1.51 1.525 ### ### ### ### 0.0
2023-Mar-23 Thu ### 1.525 ### ### 572,778 436,743 ### ### 0.0
2023-Mar-22 Wed 1.49 ### 1.49 1.52 81.9 81.9 0.1
2023-Mar-21 Tue 1.485 1.485 1.47 1.485 435,586 643,578 ### ### ###
2023-Mar-20 Mon 1.485 1.49 1.47 1.47 818,259 1,211,023 ### ### ###
2023-Mar-17 Fri ### 1.5 1.49 1.5 401,723 600,575 66.4 66.4 0.1
2023-Mar-16 Thu ### 1.5 1.48 ### 448,844 668,777 ### ### 0.0
2023-Mar-15 Wed 1.49 1.5 1.49 1.49 66.7 66.7 ###
2023-Mar-14 Tue 1.48 1.49 1.47 1.48 1,102,278 1,631,371 ### ### 0.1
2023-Mar-13 Mon 1.49 ### 1.49 1.49 ### ### ###
2023-Mar-10 Fri 1.5 1.5 1.485 1.49 514,371 ### 41.6 41.6 ###
2023-Mar-09 Thu ### ### 1.5 ### 1,133,855 ### ### ### 0.0
2023-Mar-08 Wed 1.5 1.51 1.5 ### 757,953 ### 74.7 74.7 0.0
2023-Mar-07 Tue 1.51 ### ### ### 1,222,988 0 33.6 33.6 0.0
2023-Mar-06 Mon 1.56 1.56 1.5 1.51 ### ### 0.1
2023-Mar-03 Fri ### 1.57 1.555 1.56 233,829 365,357 35.2 35.2 ###
2023-Mar-02 Thu 1.55 ### 1.54 1.55 617,727 475,649 ### ### ###
2023-Mar-01 Wed 1.56 1.56 1.545 1.56 63.7 63.7 ###
2023-Feb-28 Tue 1.56 1.57 1.55 1.555 682,580 1,064,824 32.8 32.8 ###
2023-Feb-27 Mon 1.56 1.57 1.55 1.55 45.5 45.5 ###
2023-Feb-24 Fri 1.56 1.575 1.56 ### 67.9 67.9 0.0
2023-Feb-23 Thu ### 1.57 1.555 1.555 ### ### ###
2023-Feb-22 Wed 1.58 1.58 ### ### 571,640 ### 30.4 30.4 0.0
2023-Feb-21 Tue 1.58 1.59 1.57 1.58 648,076 ### ### ### 0.1
2023-Feb-20 Mon 1.575 ### 1.57 ### ### ### 0.0
2023-Feb-17 Fri 1.57 1.58 ### 1.57 ### ### 0.1
2023-Feb-16 Thu 1.575 1.585 1.56 1.57 ### ### 0.1
2023-Feb-15 Wed 1.59 ### 1.57 1.57 437,558 343,483 ### ### 0.1
2023-Feb-14 Tue 1.58 ### 1.58 1.59 559,187 441,757 81.6 81.6 ###
2023-Feb-13 Mon 1.58 ### 1.575 1.575 43.7 43.7 0.1
2023-Feb-10 Fri ### ### 1.585 ### 841,054 ### ### ### 0.0
2023-Feb-09 Thu 1.575 ### 1.57 ### 86.8 86.8 0.0
2023-Feb-08 Wed 1.57 1.58 1.57 1.58 75.2 75.2 0.1
2023-Feb-07 Tue 1.57 1.58 1.56 ### 42.9 42.9 0.0
2023-Feb-06 Mon 1.59 ### 1.56 1.58 618,128 ### 42.7 42.7 0.1
2023-Feb-03 Fri ### ### 1.585 1.59 325,388 ### ### ### ###
2023-Feb-02 Thu 1.59 ### 1.585 1.59 925,178 ### 69.0 69.0 ###
2023-Feb-01 Wed ### 1.59 1.56 1.59 ### ### ###
2023-Jan-31 Tue 1.57 1.575 ### 1.575 ### ### 0.1
2023-Jan-30 Mon 1.56 1.58 1.555 1.575 657,726 1,030,985 77.7 77.7 0.1
2023-Jan-27 Fri 1.56 1.57 1.55 1.55 240,777 ### ### ### ###
2023-Jan-25 Wed 1.56 1.57 1.545 1.56 73.3 73.3 ###
2023-Jan-24 Tue 1.56 1.58 1.55 1.56 712,026 1,114,320 ### ### ###
2023-Jan-23 Mon 1.53 1.56 1.53 1.56 82.1 82.1 ###
2023-Jan-20 Fri 1.51 1.52 1.5 1.51 381,252 ### ### ### 0.1
2023-Jan-19 Thu ### 1.52 1.5 ### 268,526 405,474 ### ### 0.0
2023-Jan-18 Wed 1.52 1.52 ### 1.51 28.2 28.2 0.1
2023-Jan-17 Tue 1.51 1.525 1.5 1.5 ### ### 0.1
2023-Jan-16 Mon 1.51 1.53 ### ### 799,576 611,675 32.7 32.7 0.0
2023-Jan-13 Fri 1.49 1.5075 1.49 1.5 ### ### 0.1
2023-Jan-12 Thu ### ### 1.475 1.485 ### ### ###
2023-Jan-11 Wed 1.47 1.5 1.47 1.485 463,358 688,086 ### ### ###
2023-Jan-10 Tue 1.475 1.48 1.46 1.47 37.7 37.7 ###
2023-Jan-09 Mon 1.48 1.49 1.47 1.475 ### ### 0.1
2023-Jan-06 Fri 1.49 1.49 1.48 1.48 ### ### 0.1
2023-Jan-05 Thu 1.49 1.49 1.48 1.485 33,340 ### ### ### ###
2023-Jan-04 Wed 1.46 1.5 1.46 1.48 73.5 73.5 0.1
2023-Jan-03 Tue 1.48 1.48 1.455 1.455 210,382 ### 32.3 32.3 ###
2022-Dec-30 Fri 1.48 1.48 1.46 ### 22.5 22.5 0.0
2022-Dec-29 Thu 1.475 1.48 ### 1.475 157,959 116,889 73.1 73.1 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 02:03:28 thru 2025-05-20 02:03:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000