|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-10 09:18:52 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WLF) WOLF MINERALS LIMITED Daily Prices Page 6...
|
TOC    Company Info for WLF    Limits |
Company Details for (WLF) WOLF MINERALS LIMITED
Listing Code
| WLF
|
Listing Name
| WOLF MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| WOLF MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WLF3 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for WLF .. Monday 24th September 2018
WLF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for WLF    Bottom |
End of day Prices (full format), 600 Days for (WLF) WOLF MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 1.23
| ###
| 1.2
| 1.26
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| 1.26
| ###
| 1.26
| 1.26
|
|
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| ###
| 1.325
| ###
| ###
| 115,220
| ###
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 20.8
| 20.8
| ### |
2007-May-31 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 1.27
| ###
| 1.2
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2007-May-29 Tue
| 1.2
| 1.27
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.2
| 73.2
| 0.1 |
2007-May-23 Wed
| 1.29
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-May-22 Tue
| ###
| ###
| 1.2
| 1.2
| 61,470
| 36,882
| 0.7
| 0.7
| 0.1 |
2007-May-21 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2007-May-16 Wed
| ###
| 1
| ###
| 1
| 19,227
| ###
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 29,883
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 1
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2007-May-03 Thu
| ###
| 1
| ###
| 1
|
|
| 69.1
| 69.1
| ### |
2007-May-02 Wed
| 0.975
| 0.975
| ###
| ###
| 45,350
| ###
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 1
| 1
|
|
| 0.4
| 0.4
| ### |
2007-Apr-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 2,476
| 2,971
| 71.7
| 71.7
| 0.1 |
2007-Apr-26 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 1,250
| ###
| 69.8
| 69.8
| 0.1 |
2007-Apr-24 Tue
| 1.2
| 1.25
| 1.2
| 1.2
|
|
| 69.8
| 69.8
| 0.1 |
2007-Apr-23 Mon
| ###
| ###
| ###
| 1.25
| 69,822
| 0
| 11.5
| 11.5
| ### |
2007-Apr-20 Fri
| 1.24
| ###
| 1.24
| ###
| 37,378
| 23,174
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 1.27
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Apr-18 Wed
| 1.23
| 1.26
| 1.23
| 1.25
| 38,250
| 47,621
| 80.9
| 80.9
| ### |
2007-Apr-17 Tue
| 1.27
| 1.27
| 1.23
| 1.23
| 21,425
| 26,781
| 17.4
| 17.4
| 0.1 |
2007-Apr-16 Mon
| ###
| ###
| ###
| 1.27
| 83,856
| 0
| ###
| ###
| ### |
2007-Apr-13 Fri
| ###
| 1.4
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Apr-12 Thu
| 1.25
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2007-Apr-11 Wed
| 1
| 1.45
| 1
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Apr-10 Tue
| 0.85
| 0.945
| 0.845
| 0.945
| 180,270
| 161,341
| ###
| ###
| 0.1 |
2007-Apr-05 Thu
| 0.89
| 0.89
| 0.83
| 0.85
| 46,073
| 39,622
| 5.9
| 5.9
| ### |
2007-Apr-04 Wed
| ###
| ###
| 0.89
| 0.89
| 55,070
| ###
| 30.1
| 30.1
| ### |
2007-Apr-03 Tue
| 0.885
| ###
| 0.85
| ###
| 111,150
| ###
| 72.3
| 72.3
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| 0.89
| 235,829
| 0
| ###
| ###
| ### |
2007-Mar-30 Fri
| 0.75
| ###
| 0.75
| ###
| 137,127
| 51,422
| 93.4
| 93.4
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.75
| ###
| 0.75
| 204,851
| ###
| ###
| ###
| ### |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 10,850
| ###
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0.74
| 0.74
| 0.7
| ###
| 98,850
| 71,172
| 7.3
| 7.3
| 0.0 |
2007-Mar-12 Mon
| 0.76
| 0.76
| 0.74
| 0.755
|
|
| 25.5
| 25.5
| ### |
2007-Mar-09 Fri
| 0.76
| 0.79
| 0.74
| 0.79
| 16,450
| 12,584
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| 0.77
| 0.79
| 0.76
| 0.76
|
|
| 21.1
| 21.1
| 0.1 |
2007-Mar-06 Tue
| 0.77
| 0.77
| 0.73
| 0.77
| 68,955
| ###
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| 0.82
| 0.86
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.75
| 0.86
| 0.75
| 0.84
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| 0.75
| ###
| 0.71
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-27 Tue
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Feb-26 Mon
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 59,625
| ###
| 25.1
| 25.1
| ### |
2007-Feb-22 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.1
| 66.1
| 0.1 |
2007-Feb-21 Wed
| 0.81
| 0.81
| 0.77
| 0.8
|
|
| 30.3
| 30.3
| 0.1 |
2007-Feb-20 Tue
| ###
| 0.85
| 0.7
| 0.81
| 317,248
| ###
| ###
| ###
| 0.1 |
2007-Feb-19 Mon
| 0.73
| 0.78
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| 0.85
| ###
| 0.75
| 0.75
| 618,951
| ###
| ###
| ###
| ### |
2007-Feb-15 Thu
| 0.655
| 0.85
| 0.655
| 0.84
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 09:18:52 thru 2024-05-10 09:18:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|