End of day Prices (full format), 300 Days for (WLF) WOLF MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 24,947
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 120,947
| 0
| 8.7
| 8.7
| 0.0 |
2013-Aug-21 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 15,277
| 0
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.325
| ###
| ###
| 0.325
| 50,723
| 0
| 68.7
| 68.7
| ### |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| 0.345
| ###
| 256,887
| ###
| 11.7
| 11.7
| 0.0 |
2013-Aug-12 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 23,958
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| 0.355
| ###
| 0.355
| 102,555
| ###
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Aug-01 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| 0.325
| 65,984
| 0
| ###
| ###
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 59,244
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 17.3
| 17.3
| ### |
2013-Jul-22 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.25
| 0.27
| 0.25
| 0.27
| 89,725
| 23,328
| 95.8
| 95.8
| ### |
2013-Jul-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.8
| 14.8
| 0.0 |
2013-Jul-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Jul-03 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 18.6
| 18.6
| ### |
2013-Jul-02 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 24.0
| 24.0
| 0.0 |
2013-Jun-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.8
| 73.8
| ### |
2013-Jun-11 Tue
| 0.255
| 0.255
| ###
| 0.255
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 20.2
| 20.2
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 0.26
| 0.26
| 56,675
| ###
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-May-31 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 88.7
| 88.7
| ### |
2013-May-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 84,125
| 23,555
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 66,250
| 18,881
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-May-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-May-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-May-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 26,120
| 7,444
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| 0.26
| 0.26
| 52,485
| 6,823
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Apr-22 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Apr-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Apr-15 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Apr-12 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 0.28
| ###
| 0.28
| 0.28
| 144,288
| ###
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Apr-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 22.4
| 22.4
| ### |
2013-Apr-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Apr-02 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Mar-28 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Mar-27 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 76,681
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| 0.345
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 75,346
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,654
| 0
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 16,020
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 15,672
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 19,328
| ###
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 91,142
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 117,980
| 0
| 11.0
| 11.0
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 5,020
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| 0.325
| 0.325
| ###
| ###
| 126,278
| 20,520
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| 0.345
| 0.345
| ###
| ###
| 75,545
| ###
| 16.3
| 16.3
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 74,228
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 133,955
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 620,757
| 0
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Jan-31 Thu
| 0.275
| 0.275
| ###
| 0.275
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.3
| 9.3
| ### |
2013-Jan-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Jan-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 13.9
| 13.9
| ### |
2013-Jan-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 9.9
| 9.9
| ### |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 13,350
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 53,250
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.1
| 71.1
| ### |
2012-Dec-21 Fri
| 0.27
| 0.275
| ###
| 0.275
| 165,142
| ###
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 172,142
| ###
| 9.7
| 9.7
| ### |
2012-Dec-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Dec-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 2,188
| ###
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| ###
| ###
| 0.28
| 0.28
| 1,074,051
| ###
| ###
| ###
| ### |
2012-Dec-11 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 174,327
| ###
| 96.1
| 96.1
| ### |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 14.9
| 14.9
| ### |
2012-Nov-28 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Nov-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Nov-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Nov-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Oct-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 101,450
| ###
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.4
| 82.4
| 0.0 |
2012-Oct-17 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 68,442
| ###
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.0
| 10.0
| 0.0 |
2012-Oct-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.24
| 0.23
| ###
| 86,150
| 20,245
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| 0.23
| 0.23
| 218,450
| 25,121
| ###
| ###
| ### |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2012-Sep-20 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 79.7
| 79.7
| 0.0 |
2012-Sep-13 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 7,750
| ###
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
2012-Sep-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| 7.0
| 7.0
| 0.0 |
2012-Sep-03 Mon
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| 91.3
| 91.3
| 0.0 |
2012-Aug-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 132,950
| ###
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 89.1
| 89.1
| ### |
2012-Aug-27 Mon
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 1.3
| 1.3
| 0.0 |
2012-Aug-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.24
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 7,750
| ###
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 2,350
| 587
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 58,650
| 15,542
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jul-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jul-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 57,470
| ###
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 15,250
| ###
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 187,280
| ###
| 13.5
| 13.5
| ### |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 140,380
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|