Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-04 09:48:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WLM) WALLA MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WLM    Limits Next Section


Company Details for (WLM) WALLA MINES LIMITED

Listing Code WLM
Listing Name WALLA MINES LIMITED
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for WLM .. Wednesday 31st December 1997

WLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WLM    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

150 Days for (WLM) WALLA MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Dec-31 Wed ### 0.43 ### ### 18,487 3,974 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 7,929 0 4.8 4.8 0.0
1997-Dec-29 Mon 0.4 0.4 ### ### 6,059 ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 86.9 86.9 0.0
1997-Dec-22 Mon 0.26 ### 0.26 ### 3,086 ### ### ### 0.0
1997-Dec-19 Fri 0.28 0.28 0.26 0.26 3.1 3.1 0.0
1997-Dec-18 Thu 0.26 0.28 0.26 0.28 6,144 1,658 ### ### ###
1997-Dec-17 Wed 0.26 0.28 0.26 0.26 68.6 68.6 0.0
1997-Dec-16 Tue 0.26 0.26 0.26 0.26 10,171 2,644 73.2 73.2 0.0
1997-Dec-15 Mon 0.255 ### 0.255 0.26 1,585 ### 84.7 84.7 0.0
1997-Dec-12 Fri 0.255 0.255 0.255 0.255 746 ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### 0.25 0.255 10,245 1,280 0.4 0.4 0.0
1997-Dec-09 Tue ### ### ### ### 1,970 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 7,559 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 98.7 98.7 0.0
1997-Dec-03 Wed ### ### ### ### 0.5 0.5 0.0
1997-Dec-02 Tue ### ### ### ### 6,971 0 71.9 71.9 0.0
1997-Dec-01 Mon 0.4 0.4 ### ### 2.0 2.0 0.0
1997-Nov-28 Fri 0.41 0.43 0.41 0.42 26,750 ### 86.0 86.0 ###
1997-Nov-27 Thu 0.5 0.5 0.42 0.42 746 343 0.9 0.9 ###
1997-Nov-26 Wed 0.46 0.46 0.46 0.46 75.0 75.0 0.0
1997-Nov-25 Tue 0.46 0.47 0.46 0.47 91.0 91.0 ###
1997-Nov-24 Mon 0.45 0.46 0.45 0.46 90.9 90.9 0.0
1997-Nov-21 Fri 0.4 0.45 0.4 0.45 ### ### 0.0
1997-Nov-20 Thu 0.46 0.46 0.42 0.42 2.0 2.0 ###
1997-Nov-19 Wed 0.55 0.55 0.46 0.46 6,028 3,044 ### ### 0.0
1997-Nov-18 Tue 0.55 0.55 0.55 0.55 8,124 ### 79.2 79.2 ###
1997-Nov-14 Fri ### ### ### ### 2.0 2.0 0.0
1997-Nov-13 Thu ### ### ### ### 3,174 0 95.9 95.9 0.0
1997-Nov-12 Wed ### ### ### ### 10,079 0 ### ### 0.0
1997-Nov-11 Tue 0.7 0.7 ### ### ### ### 0.0
1997-Nov-10 Mon 0.7 0.89 0.7 0.89 ### ### ###
1997-Nov-07 Fri ### 0.76 ### 0.72 87.5 87.5 ###
1997-Nov-06 Thu ### 0.7 0.5 0.7 7,180 ### 99.3 99.3 ###
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### 1 ### 1 2,976 1,488 ### ### ###
1997-Oct-29 Wed ### 1 ### 1 73.1 73.1 ###
1997-Oct-28 Tue 1 1 ### 1 8,257 4,128 ### ### ###
1997-Oct-27 Mon ### 1.021 ### ### 43,226 ### 88.0 88.0 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-20 Mon 1 1 1 1 74.3 74.3 ###
1997-Oct-17 Fri ### ### 1 1 ### ### ###
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-13 Mon ### ### ### ### 11,676 0 18.6 18.6 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 2,825 0 ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 373 0 70.0 70.0 0.0
1997-Oct-07 Tue ### 1 ### 1 37,453 18,726 ### ### ###
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 12,085 0 ### ### 0.0
1997-Sep-30 Tue 1 1 1 1 69.1 69.1 ###
1997-Sep-29 Mon 1 1 1 1 ### ### ###
1997-Sep-26 Fri 1 ### 1 ### 1,026 ### 98.8 98.8 0.0
1997-Sep-24 Wed 1 1 1 1 ### ### ###
1997-Sep-23 Tue 1 1 1 1 75.9 75.9 ###
1997-Sep-22 Mon 1 1 1 1 4,446 4,446 65.2 65.2 ###
1997-Sep-19 Fri 1 1 1 1 646 646 68.9 68.9 ###
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 2 0 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 1,776 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### 171 0 ### ### 0.0
1997-Sep-08 Mon 1.29 1.29 1.29 1.29 1,789 ### ### ### 0.1
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 2,359 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-25 Mon ### ### ### ### 75.8 75.8 0.0
1997-Aug-22 Fri ### ### ### ### 2,171 0 76.0 76.0 0.0
1997-Aug-20 Wed 1.46 1.46 1.46 1.46 74.0 74.0 0.1
1997-Aug-15 Fri 1.46 1.5 1.46 1.5 1,721 2,547 ### ### 0.1
1997-Aug-14 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
1997-Aug-13 Wed 1.5 1.5 1.5 1.5 1 1 ### ### 0.1
1997-Aug-12 Tue 1.5 1.5 1.5 1.5 77.2 77.2 0.1
1997-Aug-08 Fri 1.5 1.55 1.5 1.55 ### ### ###
1997-Aug-07 Thu ### 1.5 ### 1.5 ### ### 0.1
1997-Aug-05 Tue 1.5 1.51 1.5 1.5 58,028 ### ### ### 0.1
1997-Aug-04 Mon 1.5 1.5 1.5 1.5 1,956 ### 76.0 76.0 0.1
1997-Aug-01 Fri 1.5 1.5 1.5 1.5 14,080 21,120 65.3 65.3 0.1
1997-Jul-31 Thu 1.47 1.48 1.47 1.48 20,850 30,753 ### ### 0.1
1997-Jul-30 Wed 1.45 1.45 ### 1.45 ### ### ###
1997-Jul-29 Tue 1.5 1.5 ### ### 187 140 1.1 1.1 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 885 0 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 1,773 0 16.0 16.0 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 1,772 0 83.8 83.8 0.0
1997-Jul-17 Thu ### ### ### ### 19,975 0 ### ### 0.0
1997-Jun-27 Fri 0.8 0.8 0.8 0.8 120 ### ### ### 0.1
1997-Jun-26 Thu 0.78 0.78 0.77 0.77 16,480 12,772 ### ### 0.1
1997-Jun-25 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Jun-24 Tue 0.77 0.77 0.77 0.77 1,980 1,524 68.6 68.6 0.1
1997-Jun-23 Mon 0.77 0.77 0.77 0.77 15,580 ### 75.7 75.7 0.1
1997-Jun-20 Fri 0.77 0.77 0.77 0.77 280 ### 67.0 67.0 0.1
1997-Jun-19 Thu ### ### ### ### 21.8 21.8 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon 0.945 ### 0.945 ### 12,920 ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-05 Thu ### ### ### ### 93,080 0 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 62,080 0 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### 7,840 0 ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### 4,480 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### 1,120 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 6,440 0 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 420 0 ### ### 0.0
1997-May-19 Mon 1.055 1.055 1.055 1.055 76.0 76.0 0.1
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### 1 ### 20.8 20.8 0.0
1997-May-14 Wed ### ### ### ### 87.7 87.7 0.0
1997-May-13 Tue ### ### ### ### 9,840 0 14.3 14.3 0.0
1997-May-12 Mon ### ### ### ### 5,040 0 14.9 14.9 0.0
1997-May-09 Fri ### ### ### ### 4,720 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 5,340 0 72.4 72.4 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### 76,680 0 ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 14,080 0 88.6 88.6 0.0
1997-Apr-29 Tue ### ### ### ### 4,680 0 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 31,520 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 320 0 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 3,040 0 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 11,320 0 78.8 78.8 0.0
1997-Apr-21 Mon ### ### 1 1 5.1 5.1 ###
1997-Apr-18 Fri 1 ### 1 ### 70.2 70.2 0.0
1997-Apr-17 Thu ### ### ### ### 4,520 0 ### ### 0.0
1997-Apr-15 Tue 1 1 1 1 ### ### ###
1997-Apr-14 Mon ### 1 ### 1 21,320 ### ### ### ###
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu 1 1 1 1 ### ### ###
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 09:48:44 thru 2025-05-04 09:48:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000