Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-02 08:09:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WLM) WALLA MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WLM    Limits Next Section


Company Details for (WLM) WALLA MINES LIMITED

Listing Code WLM
Listing Name WALLA MINES LIMITED
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for WLM .. Wednesday 31st December 1997

WLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WLM    Bottom Next Section


End of day Prices (full format),

600 Days for (WLM) WALLA MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Dec-31 Wed ### 0.43 ### ### 18,487 3,974 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 7,929 0 4.8 4.8 0.0
1997-Dec-29 Mon 0.4 0.4 ### ### 6,059 ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 86.9 86.9 0.0
1997-Dec-22 Mon 0.26 ### 0.26 ### 3,086 ### ### ### 0.0
1997-Dec-19 Fri 0.28 0.28 0.26 0.26 3.1 3.1 0.0
1997-Dec-18 Thu 0.26 0.28 0.26 0.28 6,144 1,658 ### ### ###
1997-Dec-17 Wed 0.26 0.28 0.26 0.26 68.6 68.6 0.0
1997-Dec-16 Tue 0.26 0.26 0.26 0.26 10,171 2,644 73.2 73.2 0.0
1997-Dec-15 Mon 0.255 ### 0.255 0.26 1,585 ### 84.7 84.7 0.0
1997-Dec-12 Fri 0.255 0.255 0.255 0.255 746 ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### 0.25 0.255 10,245 1,280 0.4 0.4 0.0
1997-Dec-09 Tue ### ### ### ### 1,970 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 7,559 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 98.7 98.7 0.0
1997-Dec-03 Wed ### ### ### ### 0.5 0.5 0.0
1997-Dec-02 Tue ### ### ### ### 6,971 0 71.9 71.9 0.0
1997-Dec-01 Mon 0.4 0.4 ### ### 2.0 2.0 0.0
1997-Nov-28 Fri 0.41 0.43 0.41 0.42 26,750 ### 86.0 86.0 ###
1997-Nov-27 Thu 0.5 0.5 0.42 0.42 746 343 0.9 0.9 ###
1997-Nov-26 Wed 0.46 0.46 0.46 0.46 75.0 75.0 0.0
1997-Nov-25 Tue 0.46 0.47 0.46 0.47 91.0 91.0 ###
1997-Nov-24 Mon 0.45 0.46 0.45 0.46 90.9 90.9 0.0
1997-Nov-21 Fri 0.4 0.45 0.4 0.45 ### ### 0.0
1997-Nov-20 Thu 0.46 0.46 0.42 0.42 2.0 2.0 ###
1997-Nov-19 Wed 0.55 0.55 0.46 0.46 6,028 3,044 ### ### 0.0
1997-Nov-18 Tue 0.55 0.55 0.55 0.55 8,124 ### 79.2 79.2 ###
1997-Nov-14 Fri ### ### ### ### 2.0 2.0 0.0
1997-Nov-13 Thu ### ### ### ### 3,174 0 95.9 95.9 0.0
1997-Nov-12 Wed ### ### ### ### 10,079 0 ### ### 0.0
1997-Nov-11 Tue 0.7 0.7 ### ### ### ### 0.0
1997-Nov-10 Mon 0.7 0.89 0.7 0.89 ### ### ###
1997-Nov-07 Fri ### 0.76 ### 0.72 87.5 87.5 ###
1997-Nov-06 Thu ### 0.7 0.5 0.7 7,180 ### 99.3 99.3 ###
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### 1 ### 1 2,976 1,488 ### ### ###
1997-Oct-29 Wed ### 1 ### 1 73.1 73.1 ###
1997-Oct-28 Tue 1 1 ### 1 8,257 4,128 ### ### ###
1997-Oct-27 Mon ### 1.021 ### ### 43,226 ### 88.0 88.0 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-20 Mon 1 1 1 1 74.3 74.3 ###
1997-Oct-17 Fri ### ### 1 1 ### ### ###
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-13 Mon ### ### ### ### 11,676 0 18.6 18.6 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 2,825 0 ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 373 0 70.0 70.0 0.0
1997-Oct-07 Tue ### 1 ### 1 37,453 18,726 ### ### ###
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 12,085 0 ### ### 0.0
1997-Sep-30 Tue 1 1 1 1 69.1 69.1 ###
1997-Sep-29 Mon 1 1 1 1 ### ### ###
1997-Sep-26 Fri 1 ### 1 ### 1,026 ### 98.8 98.8 0.0
1997-Sep-24 Wed 1 1 1 1 ### ### ###
1997-Sep-23 Tue 1 1 1 1 75.9 75.9 ###
1997-Sep-22 Mon 1 1 1 1 4,446 4,446 65.2 65.2 ###
1997-Sep-19 Fri 1 1 1 1 646 646 68.9 68.9 ###
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 2 0 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 1,776 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### 171 0 ### ### 0.0
1997-Sep-08 Mon 1.29 1.29 1.29 1.29 1,789 ### ### ### 0.1
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 2,359 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-25 Mon ### ### ### ### 75.8 75.8 0.0
1997-Aug-22 Fri ### ### ### ### 2,171 0 76.0 76.0 0.0
1997-Aug-20 Wed 1.46 1.46 1.46 1.46 74.0 74.0 0.1
1997-Aug-15 Fri 1.46 1.5 1.46 1.5 1,721 2,547 ### ### 0.1
1997-Aug-14 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
1997-Aug-13 Wed 1.5 1.5 1.5 1.5 1 1 ### ### 0.1
1997-Aug-12 Tue 1.5 1.5 1.5 1.5 77.2 77.2 0.1
1997-Aug-08 Fri 1.5 1.55 1.5 1.55 ### ### ###
1997-Aug-07 Thu ### 1.5 ### 1.5 ### ### 0.1
1997-Aug-05 Tue 1.5 1.51 1.5 1.5 58,028 ### ### ### 0.1
1997-Aug-04 Mon 1.5 1.5 1.5 1.5 1,956 ### 76.0 76.0 0.1
1997-Aug-01 Fri 1.5 1.5 1.5 1.5 14,080 21,120 65.3 65.3 0.1
1997-Jul-31 Thu 1.47 1.48 1.47 1.48 20,850 30,753 ### ### 0.1
1997-Jul-30 Wed 1.45 1.45 ### 1.45 ### ### ###
1997-Jul-29 Tue 1.5 1.5 ### ### 187 140 1.1 1.1 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 885 0 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 1,773 0 16.0 16.0 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 1,772 0 83.8 83.8 0.0
1997-Jul-17 Thu ### ### ### ### 19,975 0 ### ### 0.0
1997-Jun-27 Fri 0.8 0.8 0.8 0.8 120 ### ### ### 0.1
1997-Jun-26 Thu 0.78 0.78 0.77 0.77 16,480 12,772 ### ### 0.1
1997-Jun-25 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Jun-24 Tue 0.77 0.77 0.77 0.77 1,980 1,524 68.6 68.6 0.1
1997-Jun-23 Mon 0.77 0.77 0.77 0.77 15,580 ### 75.7 75.7 0.1
1997-Jun-20 Fri 0.77 0.77 0.77 0.77 280 ### 67.0 67.0 0.1
1997-Jun-19 Thu ### ### ### ### 21.8 21.8 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon 0.945 ### 0.945 ### 12,920 ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-05 Thu ### ### ### ### 93,080 0 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 62,080 0 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### 7,840 0 ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### 4,480 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### 1,120 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 6,440 0 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 420 0 ### ### 0.0
1997-May-19 Mon 1.055 1.055 1.055 1.055 76.0 76.0 0.1
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### 1 ### 20.8 20.8 0.0
1997-May-14 Wed ### ### ### ### 87.7 87.7 0.0
1997-May-13 Tue ### ### ### ### 9,840 0 14.3 14.3 0.0
1997-May-12 Mon ### ### ### ### 5,040 0 14.9 14.9 0.0
1997-May-09 Fri ### ### ### ### 4,720 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 5,340 0 72.4 72.4 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### 76,680 0 ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 14,080 0 88.6 88.6 0.0
1997-Apr-29 Tue ### ### ### ### 4,680 0 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 31,520 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 320 0 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 3,040 0 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 11,320 0 78.8 78.8 0.0
1997-Apr-21 Mon ### ### 1 1 5.1 5.1 ###
1997-Apr-18 Fri 1 ### 1 ### 70.2 70.2 0.0
1997-Apr-17 Thu ### ### ### ### 4,520 0 ### ### 0.0
1997-Apr-15 Tue 1 1 1 1 ### ### ###
1997-Apr-14 Mon ### 1 ### 1 21,320 ### ### ### ###
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu 1 1 1 1 ### ### ###
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 1.2 1.2 1.2 1.2 0 0.1
1997-Mar-26 Wed 1.2 1.2 1.2 1.2 0 0.1
1997-Mar-25 Tue 1.2 1.2 1.2 1.2 73.0 73.0 0.1
1997-Mar-24 Mon 1.21 1.21 1.2 1.2 23.8 23.8 0.1
1997-Mar-21 Fri 1.2 1.21 1.2 1.21 ### ### ###
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon 1.2 1.21 1.2 1.21 10,640 12,821 81.0 81.0 ###
1997-Mar-14 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
1997-Mar-13 Thu 1.25 1.25 1.25 1.25 240 ### 69.5 69.5 ###
1997-Mar-12 Wed 1.25 1.25 1.25 1.25 10,640 ### ### ### ###
1997-Mar-11 Tue 1.26 1.26 1.25 1.25 19,120 ### 27.1 27.1 ###
1997-Mar-06 Thu 1.25 1.25 1.25 1.25 66.7 66.7 ###
1997-Mar-05 Wed ### ### 1.28 1.28 ### ### ###
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 19,340 0 91.1 91.1 0.0
1997-Feb-26 Wed ### ### ### ### 85.2 85.2 0.0
1997-Feb-24 Mon ### ### ### ### 19,320 0 26.4 26.4 0.0
1997-Feb-21 Fri ### ### ### ### 127,276 0 ### ### 0.0
1997-Feb-20 Thu ### ### ### ### 60,840 0 86.4 86.4 0.0
1997-Feb-19 Wed ### 1.4 ### ### 27,080 18,956 8.6 8.6 0.0
1997-Feb-18 Tue ### ### ### ### 23.5 23.5 0.0
1997-Feb-17 Mon 1.283 ### 1.28 ### 20,740 13,273 ### ### 0.0
1997-Feb-14 Fri 1.223 1.26 1.223 1.26 ### ### ###
1997-Feb-13 Thu 1.21 1.25 1.21 1.23 15,420 ### 77.3 77.3 0.1
1997-Feb-12 Wed 1.2 1.2 1.2 1.2 66.0 66.0 0.1
1997-Feb-11 Tue 1.2 1.2 1.2 1.2 140 ### 68.2 68.2 0.1
1997-Feb-10 Mon 1.2 1.2 1.2 1.2 32,840 ### ### ### 0.1
1997-Feb-07 Fri ### 1.2 ### 1.2 53,640 32,184 62.8 62.8 0.1
1997-Feb-06 Thu ### 1.2 ### ### 66,920 40,152 17.5 17.5 0.0
1997-Feb-05 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri 1.2 1.2 ### 1.2 16,580 9,948 ### ### 0.1
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### 1.22 ### 1.22 14,920 ### 90.3 90.3 0.1
1997-Jan-28 Tue ### 1.24 ### 1.22 68,720 ### ### ### 0.1
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 21.1 21.1 0.0
1997-Jan-14 Tue ### ### ### ### 29,140 0 ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### 1.2 ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 19,720 0 19.1 19.1 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon 1.2 1.2 1.2 1.2 8,480 10,176 ### ### 0.1
1997-Jan-03 Fri 1.2 1.2 1.2 1.2 10,080 ### 76.6 76.6 0.1
1997-Jan-02 Thu 1.2 1.22 1.2 1.22 16,080 19,456 ### ### 0.1
1996-Dec-31 Tue 1.2 1.2 1.2 1.2 63.6 63.6 0.1
1996-Dec-27 Fri ### ### ### ### 2.8 2.8 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 1,140 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### 1.25 ### ### ###
1996-Dec-13 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-12 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
1996-Dec-11 Wed 1.21 1.27 ### 1.27 12,140 ### 96.9 96.9 ###
1996-Dec-10 Tue ### ### ### ### 14.0 14.0 0.0
1996-Dec-09 Mon ### ### 1.2 1.2 0.7 0.7 0.1
1996-Dec-06 Fri 1.288 ### 1.288 ### ### ### 0.0
1996-Dec-05 Thu 1.25 1.25 1.23 1.23 13.8 13.8 0.1
1996-Dec-04 Wed 1.22 1.22 1.22 1.22 68.9 68.9 0.1
1996-Dec-02 Mon ### 1.22 ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 30,320 0 13.8 13.8 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue 1.25 1.25 1.22 1.22 1,240 ### 21.1 21.1 0.1
1996-Nov-25 Mon 1.22 1.25 1.22 1.25 88.4 88.4 ###
1996-Nov-22 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
1996-Nov-21 Thu ### ### 1.25 1.25 15,680 ### 7.0 7.0 ###
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 1.386 1.4 ### ### 53,220 37,254 ### ### 0.0
1996-Nov-13 Wed 1.4 1.4 1.4 1.4 70.5 70.5 ###
1996-Nov-12 Tue 1.4 1.4 1.4 1.4 120 ### 75.1 75.1 ###
1996-Nov-11 Mon 1.4 1.4 1.4 1.4 76.8 76.8 ###
1996-Nov-07 Thu ### ### ### ### 5.3 5.3 0.0
1996-Nov-05 Tue ### ### ### ### 28,020 0 ### ### 0.0
1996-Nov-01 Fri 1.42 1.45 1.42 1.45 88.7 88.7 ###
1996-Oct-31 Thu 1.448 1.45 1.421 1.45 ### ### ###
1996-Oct-30 Wed 1.4 1.4 1.4 1.4 10,821 15,149 66.8 66.8 ###
1996-Oct-29 Tue ### 1.4 ### 1.4 16,179 11,325 ### ### ###
1996-Oct-28 Mon 1.4 1.4 1.4 1.4 ### ### ###
1996-Oct-25 Fri ### 1.4 ### 1.4 ### ### ###
1996-Oct-24 Thu ### ### ### ### 65.7 65.7 0.0
1996-Oct-23 Wed 1.42 1.42 ### ### 1.2 1.2 0.0
1996-Oct-22 Tue 1.42 1.42 1.42 1.42 75.1 75.1 ###
1996-Oct-21 Mon 1.52 1.52 1.52 1.52 0 0.1
1996-Oct-18 Fri 1.52 1.52 1.52 1.52 0 0.1
1996-Oct-17 Thu 1.52 1.52 1.52 1.52 0 0.1
1996-Oct-16 Wed 1.52 1.52 1.52 1.52 0 0.1
1996-Oct-15 Tue 1.52 1.53 1.51 1.52 ### ### 0.1
1996-Oct-14 Mon 1.52 1.53 1.51 1.52 ### ### 0.1
1996-Oct-11 Fri 1.5 1.51 1.5 1.51 68.0 68.0 0.1
1996-Oct-10 Thu 1.41 1.41 1.41 1.41 ### ### ###
1996-Oct-09 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Oct-08 Tue 1.5 1.5 1.5 1.5 73.2 73.2 0.1
1996-Oct-07 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Oct-04 Fri 1.5 1.55 1.5 1.55 91.0 91.0 ###
1996-Oct-03 Thu 1.458 1.48 1.458 1.46 ### ### 0.1
1996-Oct-02 Wed ### 1.4 ### 1.4 ### ### ###
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 1.4 1.4 1.4 1.4 64.9 64.9 ###
1996-Sep-27 Fri 1.42 1.42 1.42 1.42 ### ### ###
1996-Sep-26 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
1996-Sep-25 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
1996-Sep-24 Tue 1.46 1.46 1.46 1.46 70.5 70.5 0.1
1996-Sep-23 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
1996-Sep-20 Fri ### 1.55 ### 1.55 93.2 93.2 ###
1996-Sep-19 Thu 1.46 1.46 1.45 1.46 ### ### 0.1
1996-Sep-18 Wed 1.49 1.51 1.49 1.51 ### ### 0.1
1996-Sep-17 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Sep-16 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Sep-13 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Sep-12 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Sep-11 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Sep-10 Tue 1.52 1.54 1.5 1.5 ### ### 0.1
1996-Sep-09 Mon 1.55 1.59 1.55 1.59 93.0 93.0 ###
1996-Sep-06 Fri 1.51 1.51 1.51 1.51 72.6 72.6 0.1
1996-Sep-05 Thu ### ### ### ### 19.1 19.1 0.0
1996-Sep-04 Wed ### ### ### ### 83.2 83.2 0.0
1996-Sep-03 Tue ### ### ### ### 95.4 95.4 0.0
1996-Sep-02 Mon ### ### 1.58 ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 1.677 ### ### ### 72.3 72.3 0.0
1996-Aug-28 Wed ### ### ### ### 68.0 68.0 0.0
1996-Aug-27 Tue ### ### ### ### 17.1 17.1 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 1.58 ### 1.58 ### ### ### 0.0
1996-Aug-22 Thu 1.56 1.56 1.56 1.56 ### ### ###
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### 1.573 ### 86.1 86.1 0.0
1996-Aug-19 Mon 1.49 1.49 1.49 1.49 ### ### ###
1996-Aug-16 Fri 1.4 1.52 1.4 1.5 ### ### 0.1
1996-Aug-15 Thu ### 1.55 1.5 1.51 18.1 18.1 0.1
1996-Aug-14 Wed 1.43 1.43 1.4 1.4 10.3 10.3 ###
1996-Aug-13 Tue 1.42 1.43 1.42 1.43 74.7 74.7 0.1
1996-Aug-12 Mon 1.43 1.43 ### ### 5.6 5.6 0.0
1996-Aug-09 Fri 1.448 1.46 1.448 1.46 82.2 82.2 0.1
1996-Aug-08 Thu 1.359 1.42 1.355 1.4 91.3 91.3 ###
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### 1.4 ### 1.4 81.3 81.3 ###
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 1.27 1.27 1.27 1.27 ### ### ###
1996-Aug-01 Thu 1.26 1.27 1.26 1.27 75.4 75.4 ###
1996-Jul-31 Wed 1.21 1.21 1.21 1.21 ### ### ###
1996-Jul-30 Tue 1.21 1.21 1.21 1.21 77.2 77.2 ###
1996-Jul-29 Mon 1.23 1.23 1.21 1.21 ### ### ###
1996-Jul-26 Fri 1.29 1.29 1.29 1.29 0 0.1
1996-Jul-25 Thu ### ### 1.29 1.29 5.7 5.7 0.1
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 30.9 30.9 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu 1.43 1.45 1.43 1.45 ### ### ###
1996-Jul-10 Wed ### 1.48 ### 1.48 92.9 92.9 0.1
1996-Jul-09 Tue 1.42 1.42 1.4 1.4 ### ### ###
1996-Jul-08 Mon 1.41 1.42 1.41 1.42 86.0 86.0 ###
1996-Jul-05 Fri 1.4 1.4 1.4 1.4 74.2 74.2 ###
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 79.7 79.7 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 08:09:41 thru 2025-05-02 08:09:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000