(WME) WEST AUSTRALIAN METALS LTD Daily Prices Page 10...


Prev Section TOC    Company Info for WME    Limits Next Section


Company Details for (WME) WEST AUSTRALIAN METALS LTD

Listing Code WME
Listing Name WEST AUSTRALIAN METALS LTD
GICS Sector Materials
ISIN Name WEST AUSTRALIAN MET.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WME4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for WME .. Wednesday 2nd December 2009

WME is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.44 13,289,524 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

300 Days for (WME) WEST AUSTRALIAN METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0212
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed 0.081 0.081 ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 99.8 99.8 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri 0.076 ### 0.076 ### ### ### 0.0
1996-Sep-05 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
1996-Sep-04 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Sep-03 Tue 0.075 0.075 0.075 0.075 78.0 78.0 0.0
1996-Sep-02 Mon 0.076 0.076 0.075 0.075 15.7 15.7 0.0
1996-Aug-30 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
1996-Aug-29 Thu 0.075 0.075 0.075 0.075 0 0.0
1996-Aug-28 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Aug-27 Tue 0.085 0.085 0.085 0.085 0 ###
1996-Aug-26 Mon 0.085 0.085 0.085 0.085 0 ###
1996-Aug-23 Fri 0.085 0.085 0.085 0.085 70.1 70.1 ###
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 0.051 0.051 0.051 0.051 0 ###
1996-Aug-16 Fri 0.051 0.051 0.051 0.051 0 ###
1996-Aug-15 Thu 0.051 0.051 0.051 0.051 0 ###
1996-Aug-14 Wed ### ### 0.051 0.051 ### ### ###
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri 0.085 0.085 0.085 0.085 0 ###
1996-Aug-08 Thu 0.085 0.085 0.085 0.085 0 ###
1996-Aug-07 Wed 0.085 0.085 0.085 0.085 ### ### ###
1996-Aug-06 Tue ### 0.085 ### 0.085 98.9 98.9 ###
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon 0.085 ### 0.085 ### ### ### 0.0
1996-Jul-26 Fri 0.081 0.081 0.081 0.081 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed 0.084 0.084 0.084 0.084 0 ###
1996-Jul-09 Tue 0.084 0.084 0.084 0.084 0 ###
1996-Jul-08 Mon 0.084 0.084 0.084 0.084 83.3 83.3 ###
1996-Jul-05 Fri 0.084 ### 0.084 0.084 74.2 74.2 ###
1996-Jul-04 Thu 0.084 0.084 0.084 0.084 ### ### ###
1996-Jul-03 Wed 0.085 0.085 0.085 0.085 0 ###
1996-Jul-02 Tue 0.085 0.085 0.085 0.085 0 ###
1996-Jul-01 Mon 0.085 0.085 0.085 0.085 70.7 70.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10

Server processing from 2024-05-16 09:11:16 thru 2024-05-16 09:11:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000