(WME) WEST AUSTRALIAN METALS LTD Daily Prices Page 2...
TOC    Company Info for WME    Limits
Company Details for (WME) WEST AUSTRALIAN METALS LTD
Listing Code
| WME
|
Listing Name
| WEST AUSTRALIAN METALS LTD
|
GICS Sector
| Materials
|
ISIN Name
| WEST AUSTRALIAN MET.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WME4 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for WME .. Wednesday 2nd December 2009
WME is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 0.44
| 13,289,524
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for WME    Bottom
End of day Prices (full format), 300 Days for (WME) WEST AUSTRALIAN METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0212 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 0.125
| 0.155
| 0.125
| 0.155
|
|
| 99.5
| 99.5
| ### |
2008-Sep-11 Thu
| 0.145
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 50,025
| 0
| 95.2
| 95.2
| 0.0 |
2008-Sep-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 16,780
| ###
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| 0.175
|
|
| 13.9
| 13.9
| 0.0 |
2008-Aug-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 97.5
| 97.5
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Aug-25 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| 0.155
| 0.175
| ###
| 0.175
| 290,385
| ###
| 98.3
| 98.3
| 0.0 |
2008-Aug-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| 0.175
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2008-Aug-11 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 87.1
| 87.1
| 0.0 |
2008-Aug-08 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.175
| ###
| ###
| ###
| 515,989
| 0
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| ###
| 0.185
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2008-Jul-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| ###
| ###
| 0.185
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.2
| 0.23
| 0.2
| 0.2
| 619,349
| ###
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 0.22
| 0.185
| 0.22
|
|
| 98.8
| 98.8
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 0.185
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.185
| 0.185
| ###
| 0.185
| 55,626
| 5,145
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| ###
| ###
| 0.185
| ###
| 311,250
| ###
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.2
| ###
| ###
| ###
| 860,179
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 6.2
| 6.2
| ### |
2008-Jul-08 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 31.6
| 31.6
| ### |
2008-Jul-07 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 18.0
| 18.0
| ### |
2008-Jul-03 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 31.9
| 31.9
| ### |
2008-Jul-02 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 25.1
| 25.1
| ### |
2008-Jul-01 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2008-Jun-30 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jun-27 Fri
| 0.25
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.225
| 0.26
| 0.225
| 0.24
| 302,287
| ###
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 114,878
| 25,273
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 78,758
| ###
| 28.5
| 28.5
| ### |
2008-Jun-20 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 93.8
| 93.8
| 0.0 |
2008-Jun-19 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2008-Jun-18 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.9
| 10.9
| 0.0 |
2008-Jun-16 Mon
| 0.245
| 0.245
| 0.225
| 0.23
| 355,272
| 83,488
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 89.3
| 89.3
| ### |
2008-Jun-12 Thu
| 0.27
| 0.27
| 0.245
| 0.25
| 443,225
| ###
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 15.9
| 15.9
| ### |
2008-Jun-05 Thu
| 0.29
| ###
| 0.285
| ###
| 373,520
| 53,226
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,259,488
| 0
| 33.9
| 33.9
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.345
| ###
| 0.345
| 2,088,471
| ###
| 89.7
| 89.7
| 0.0 |
2008-May-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| ###
| 0.28
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.26
| 0.27
| 0.25
| 0.25
| 150,285
| 39,074
| 14.0
| 14.0
| 0.0 |
2008-May-23 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 10.6
| 10.6
| 0.0 |
2008-May-21 Wed
| 0.25
| 0.25
| ###
| 0.25
| 432,850
| ###
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 169,180
| 36,373
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| 0.225
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.6
| 6.6
| 0.0 |
2008-May-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| 0.2
| 228,851
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 21,149
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 90,376
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-May-01 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 84.0
| 84.0
| ### |
2008-Apr-30 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 7.7
| 7.7
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.22
| ###
| 0.22
| 33,950
| ###
| 83.9
| 83.9
| 0.0 |
2008-Apr-23 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.22
| 0.22
| 0.2
| ###
| 425,422
| ###
| 19.6
| 19.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.2
| ###
| 821,572
| 82,157
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.2
| 0.2
| ###
| ###
| 198,583
| 19,858
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 0.185
| 0.185
| 302,526
| 27,983
| 7.1
| 7.1
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 58,754
| 0
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.155
| 0.155
| ###
| ###
| 64,228
| 4,977
| 14.3
| 14.3
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 440,288
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 116,148
| 0
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 0.175
| 0.175
| 135,246
| ###
| 12.5
| 12.5
| 0.0 |
2008-Mar-25 Tue
| 0.175
| ###
| 0.175
| 0.175
| 207,154
| 18,125
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 33,556
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| 0.2
| ###
| ###
| 355,484
| 35,548
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.2
| 0.21
| ###
| ###
| 334,347
| ###
| 16.3
| 16.3
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 32.8
| 32.8
| 0.0 |
2008-Mar-10 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2008-Mar-07 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 26.3
| 26.3
| 0.0 |
2008-Mar-04 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| 0.22
| ###
| 0.22
| 537,129
| 59,084
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 137,244
| ###
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2008-Feb-15 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Feb-14 Thu
| 0.225
| 0.225
| ###
| ###
| 244,550
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.23
| 0.23
| ###
| 0.22
| 473,129
| ###
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 23,981
| ###
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.225
| 0.225
| 0.21
| 0.225
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 12.1
| 12.1
| 0.0 |
2008-Feb-01 Fri
| 0.25
| 0.25
| 0.23
| 0.25
| 263,340
| ###
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 24.5
| 24.5
| 0.0 |
2008-Jan-30 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 7.0
| 7.0
| 0.0 |
2008-Jan-25 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.225
| ###
| 0.225
| 0.25
| 469,071
| 52,770
| 91.9
| 91.9
| 0.0 |
2008-Jan-22 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.255
| 0.275
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 43,985
| 11,656
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.28
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 18.0
| 18.0
| ### |
2008-Jan-14 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 0.29
| ###
| 155,728
| 22,580
| 16.9
| 16.9
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.355
| ###
| 0.355
| 227,489
| 40,379
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 85.3
| 85.3
| ### |
2007-Dec-24 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Dec-19 Wed
| 0.29
| ###
| 0.29
| ###
| 337,154
| 48,887
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.285
| 0.29
| 555,586
| 79,171
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 535,280
| 0
| 14.6
| 14.6
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 472,384
| 0
| 21.6
| 21.6
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 0.355
| 0.375
|
|
| 27.0
| 27.0
| ### |
2007-Dec-07 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 391,286
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.355
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.4
| 0.41
| ###
| ###
| 465,425
| ###
| 6.1
| 6.1
| 0.0 |
2007-Nov-29 Thu
| 0.44
| 0.44
| ###
| ###
| 1,359,676
| 299,128
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0.385
| 0.42
| ###
| ###
| 997,440
| ###
| 96.3
| 96.3
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| 0.375
| 0.345
| ###
| 761,275
| 274,059
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.345
| ###
| ###
| ###
| 246,253
| 0
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.375
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.385
| ###
| 0.375
| ###
| 1,448,650
| 271,621
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0.375
| 0.385
| ###
| ###
| 699,140
| 134,584
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.345
| ###
| ###
| ###
| 1,502,144
| 0
| 91.5
| 91.5
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 799,255
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| 0.355
| 420,123
| 0
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.42
| 0.425
| ###
| 0.4
| 4,729,552
| 1,005,029
| 6.2
| 6.2
| 0.0 |
2007-Nov-06 Tue
| 0.325
| ###
| ###
| ###
| 3,261,024
| 0
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.29
| 0.29
| 2,214,621
| 321,120
| 21.1
| 21.1
| ### |
2007-Nov-02 Fri
| 0.275
| ###
| 0.27
| 0.285
| 1,245,126
| ###
| ###
| ###
| ### |
2007-Nov-01 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.26
| ###
| 0.255
| ###
| 921,740
| 117,521
| 76.0
| 76.0
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.26
| ###
| 0.25
| ###
| 1,451,529
| 181,441
| 82.4
| 82.4
| 0.0 |
2007-Oct-26 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.24
| 0.23
| ###
| 832,973
| 195,748
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.24
| 0.24
| 0.225
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.26
| 0.26
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.27
| 0.255
| 0.255
| 1,422,088
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.26
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.255
| ###
| 0.245
| 0.26
| 8,777,853
| 1,075,286
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.24
| 0.24
| 0.225
| 0.23
| 455,178
| 105,828
| 6.7
| 6.7
| ### |
2007-Oct-11 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| 15.5
| 15.5
| 0.0 |
2007-Oct-10 Wed
| 0.24
| 0.245
| ###
| 0.24
| 2,569,044
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| 0.225
| 0.21
| 0.225
| 2,632,778
| 572,629
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 15.0
| 15.0
| 0.0 |
2007-Oct-05 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 19.5
| 19.5
| ### |
2007-Oct-03 Wed
| 0.22
| 0.22
| ###
| ###
| 79,288
| 8,721
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.22
| 0.225
| 0.21
| 0.22
| 796,427
| 173,222
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 259,043
| ###
| 93.9
| 93.9
| 0.0 |
2007-Sep-28 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.225
| 0.225
| 0.21
| 0.22
| 305,359
| ###
| 17.7
| 17.7
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 0.21
| ###
| 357,080
| ###
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0.23
| 0.23
| ###
| 0.22
|
|
| 5.4
| 5.4
| 0.0 |
2007-Sep-20 Thu
| 0.22
| 0.23
| ###
| 0.225
|
|
| 85.1
| 85.1
| ### |
2007-Sep-19 Wed
| ###
| 0.22
| ###
| ###
| 289,876
| 31,886
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.22
| 0.22
| 0.2
| 0.22
| 1,368,625
| ###
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Sep-11 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| 0.21
| ###
| 0.2
| 516,226
| ###
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.2
| ###
| 522,659
| ###
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.225
| 0.225
| 0.21
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 1,167,475
| ###
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.185
| 0.185
| 0.175
| ###
| 373,925
| ###
| 11.7
| 11.7
| 0.0 |
2007-Aug-30 Thu
| 0.185
| ###
| 0.175
| ###
| 758,327
| 66,353
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 592,548
| 0
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 132,175
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 0.155
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 221,085
| 0
| 82.3
| 82.3
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2007-Aug-21 Tue
| 0.175
| 0.175
| ###
| ###
| 520,949
| 45,583
| 8.7
| 8.7
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,015,552
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.155
| 0.155
| ###
| ###
| 391,883
| 30,370
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Aug-13 Mon
| ###
| 0.21
| ###
| 0.21
| 695,243
| ###
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2007-Aug-09 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2007-Aug-08 Wed
| 0.22
| 0.22
| ###
| ###
| 187,144
| 20,585
| 13.5
| 13.5
| 0.0 |
2007-Aug-07 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.22
| 0.22
| ###
| ###
| 746,029
| ###
| 34.1
| 34.1
| 0.0 |
2007-Aug-03 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Aug-02 Thu
| 0.23
| ###
| 0.21
| 0.23
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.24
| 0.245
| 0.225
| 0.23
| 740,744
| 174,074
| ###
| ###
| ### |
2007-Jul-31 Tue
| ###
| 0.25
| ###
| 0.245
| 1,719,344
| ###
| 90.6
| 90.6
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| 0.24
| 0.23
| ###
| 1,731,725
| 406,955
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.25
| 0.25
| ###
| ###
| 1,748,778
| ###
| 4.4
| 4.4
| 0.0 |
2007-Jul-25 Wed
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 84.3
| 84.3
| 0.0 |
Server processing from 2024-05-16 07:24:27 thru 2024-05-16 07:24:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|