(WMX) WILUNA MINING CORPORATION LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Dec-26 11:21:18 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WMX) WILUNA MINING CORPORATION LIMITED Daily Prices...

TOC Company Info for WMX Limits

Company Details for (WMX) WILUNA MINING CORPORATION LIMITED

Listing Code	WMX
Listing Name	WILUNA MINING CORPORATION LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for WMX .. Friday 16th July 2021

WMX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8,248	###
MAX	###	1,290,349	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WMX Bottom

1 2 Next >>

End of day Prices (full format),

300 Days for (WMX) WILUNA MINING CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-23 Tue	1.59	###	1.58	###			65.8	65.8	0.0
2025-Dec-22 Mon	1.59	###	1.575	1.575	172,322	###	###	###	0.1
2025-Dec-19 Fri	1.585	###	1.585	1.585			60.3	60.3	###
2025-Dec-18 Thu	1.59	1.59	1.57	1.575	110,079	173,924	###	###	0.1
2025-Dec-17 Wed	1.57	###	1.57	1.59	179,570	###	###	###	###
2025-Dec-16 Tue	###	###	1.57	1.585			###	###	###
2025-Dec-15 Mon	1.59	1.59	1.575	1.59	207,781	###	72.0	72.0	###
2025-Dec-12 Fri	1.585	###	1.57	###			70.0	70.0	0.0
2025-Dec-11 Thu	1.57	1.58	###	###	341,227	###	###	###	0.0
2025-Dec-10 Wed	1.58	1.585	###	1.57	211,041	167,249	35.8	35.8	0.1
2025-Dec-09 Tue	1.58	1.58	1.575	1.58			###	###	0.1
2025-Dec-08 Mon	1.585	1.585	1.575	1.58			39.4	39.4	0.1
2025-Dec-05 Fri	1.57	1.585	1.56	1.585	453,072	712,455	###	###	###
2025-Dec-04 Thu	1.58	1.58	1.555	###			###	###	0.0
2025-Dec-03 Wed	1.585	1.585	###	1.57			###	###	0.1
2025-Dec-02 Tue	1.59	###	1.575	1.575	605,740	477,020	###	###	0.1
2025-Dec-01 Mon	###	###	1.59	###	283,559	225,429	47.3	47.3	0.0
2025-Nov-28 Fri	1.58	###	1.58	###	262,472	207,352	###	###	0.0
2025-Nov-27 Thu	1.59	1.59	###	1.58			34.5	34.5	0.1
2025-Nov-26 Wed	1.58	###	1.58	1.58			###	###	0.1
2025-Nov-25 Tue	###	###	1.57	1.58	545,226	###	###	###	0.1
2025-Nov-24 Mon	1.59	###	1.58	1.58	268,245	###	###	###	0.1
2025-Nov-21 Fri	###	###	1.57	1.57	289,344	###	###	###	0.1
2025-Nov-20 Thu	###	###	1.58	###	140,774	###	58.4	58.4	0.0
2025-Nov-19 Wed	1.58	###	1.57	1.59			###	###	###
2025-Nov-18 Tue	###	###	1.575	1.575			40.8	40.8	0.1
2025-Nov-17 Mon	###	###	###	###			###	###	0.0
2025-Nov-14 Fri	###	###	###	###	577,257	0	###	###	0.0
2025-Nov-13 Thu	###	###	###	###	656,723	0	###	###	0.0
2025-Nov-12 Wed	###	###	1.6025	###	248,772	199,328	###	###	0.0
2025-Nov-11 Tue	###	###	###	###	314,373	0	###	###	0.0
2025-Nov-10 Mon	###	###	###	###	920,773	0	52.9	52.9	0.0
2025-Nov-07 Fri	###	###	###	###			78.4	78.4	0.0
2025-Nov-06 Thu	###	###	###	###			75.7	75.7	0.0
2025-Nov-05 Wed	###	###	###	###			###	###	0.0
2025-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2025-Nov-03 Mon	###	###	###	###	315,559	0	###	###	0.0
2025-Oct-31 Fri	###	###	###	###	378,352	0	###	###	0.0
2025-Oct-30 Thu	###	###	###	###			39.9	39.9	0.0
2025-Oct-29 Wed	###	###	###	###	288,581	0	66.9	66.9	0.0
2025-Oct-28 Tue	###	###	###	###			###	###	0.0
2025-Oct-27 Mon	###	###	###	###			75.1	75.1	0.0
2025-Oct-24 Fri	###	###	###	1.6075	509,971	0	###	###	0.1
2025-Oct-23 Thu	###	###	###	###	740,453	0	32.3	32.3	0.0
2025-Oct-22 Wed	1.655	1.655	###	###	545,888	451,722	32.0	32.0	0.0
2025-Oct-21 Tue	###	###	###	1.645	102,482	0	27.6	27.6	0.1
2025-Oct-20 Mon	###	###	###	###			###	###	0.0
2025-Oct-17 Fri	###	###	###	###			###	###	0.0
2025-Oct-16 Thu	###	###	###	###	0				0.0
2025-Oct-15 Wed	###	###	###	###	0				0.0
2025-Oct-14 Tue	1.7	1.71	###	###			###	###	0.0
2025-Oct-13 Mon	###	1.7	###	###	143,427	###	###	###	0.0
2025-Oct-10 Fri	###	1.7	1.685	1.685	154,286	261,129	35.9	35.9	###
2025-Oct-09 Thu	1.7	###	1.685	###			###	###	0.0
2025-Oct-08 Wed	1.7	1.7	###	###	46,529	39,549	###	###	0.0
2025-Oct-07 Tue	###	###	###	###			75.0	75.0	0.0
2025-Oct-06 Mon	###	1.7	###	###	28,426	###	36.6	36.6	0.0
2025-Oct-03 Fri	1.7	1.7	###	###	181,587	154,348	17.3	17.3	0.0
2025-Oct-02 Thu	###	1.7	1.685	1.7	76,480	129,442	64.6	64.6	###
2025-Oct-01 Wed	###	###	###	###			###	###	0.0
2025-Sep-30 Tue	###	1.7	1.675	###	148,380	###	29.6	29.6	0.0
2025-Sep-29 Mon	1.71	1.71	###	1.71			61.7	61.7	0.1
2025-Sep-26 Fri	###	1.71	###	1.71			###	###	0.1
2025-Sep-25 Thu	###	1.7	###	1.7			###	###	###
2025-Sep-24 Wed	###	###	1.645	###	140,650	115,684	###	###	0.0
2025-Sep-23 Tue	###	1.7	###	###	161,344	137,142	###	###	0.0
2025-Sep-22 Mon	1.7	1.7	###	###			###	###	0.0
2025-Sep-19 Fri	1.71	1.71	###	1.675			20.9	20.9	###
2025-Sep-18 Thu	1.675	###	###	###	133,482	0	###	###	0.0
2025-Sep-17 Wed	1.685	1.685	###	1.675			32.6	32.6	###
2025-Sep-16 Tue	###	###	###	###			30.8	30.8	0.0
2025-Sep-15 Mon	###	1.655	###	1.655	76,352	63,181	72.8	72.8	0.1
2025-Sep-12 Fri	###	###	###	###			30.2	30.2	0.0
2025-Sep-11 Thu	###	###	###	###	123,541	0	37.1	37.1	0.0
2025-Sep-10 Wed	###	###	1.625	###	72,482	###	68.9	68.9	0.0
2025-Sep-09 Tue	###	###	1.625	1.625	39,481	32,078	40.1	40.1	###
2025-Sep-08 Mon	1.625	###	1.625	###			73.8	73.8	0.0
2025-Sep-05 Fri	###	###	1.625	1.625	67,673	54,984	29.4	29.4	###
2025-Sep-04 Thu	###	###	###	###			71.3	71.3	0.0
2025-Sep-03 Wed	###	###	###	###			36.0	36.0	0.0
2025-Sep-02 Tue	###	###	###	###	20,447	0	###	###	0.0
2025-Sep-01 Mon	###	1.645	###	###	205,786	169,258	26.4	26.4	0.0
2025-Aug-29 Fri	1.655	1.655	###	###			###	###	0.0
2025-Aug-28 Thu	###	###	###	1.645	46,657	0	###	###	0.1
2025-Aug-27 Wed	###	###	###	###	302,225	0	28.3	28.3	0.0
2025-Aug-26 Tue	###	1.685	###	###	206,859	174,278	74.5	74.5	0.0
2025-Aug-25 Mon	###	###	1.625	1.625	315,647	###	20.4	20.4	###
2025-Aug-22 Fri	1.655	###	###	###			###	###	0.0
2025-Aug-21 Thu	###	###	###	###	127,478	0	67.0	67.0	0.0
2025-Aug-20 Wed	###	###	###	###	102,143	0	73.8	73.8	0.0
2025-Aug-19 Tue	###	###	###	###	338,689	0	###	###	0.0
2025-Aug-18 Mon	###	###	###	###	97,824	0	###	###	0.0
2025-Aug-15 Fri	###	###	###	1.655	235,776	0	###	###	0.1
2025-Aug-14 Thu	1.645	1.655	###	###			###	###	0.0
2025-Aug-13 Wed	###	1.675	1.645	1.645			28.8	28.8	0.1
2025-Aug-12 Tue	1.645	###	###	###			73.1	73.1	0.0
2025-Aug-11 Mon	###	1.645	###	###	107,570	88,476	67.4	67.4	0.0
2025-Aug-08 Fri	###	###	1.625	###	399,244	324,385	###	###	0.0
2025-Aug-07 Thu	1.645	###	###	###	188,288	0	63.4	63.4	0.0
2025-Aug-06 Wed	###	###	###	###			66.5	66.5	0.0
2025-Aug-05 Tue	1.645	###	1.6225	###			31.8	31.8	0.0
2025-Aug-04 Mon	1.645	1.675	###	###			32.2	32.2	0.0
2025-Aug-01 Fri	###	1.645	###	###			73.0	73.0	0.0
2025-Jul-31 Thu	###	###	###	###			38.0	38.0	0.0
2025-Jul-30 Wed	###	1.655	###	###			###	###	0.0
2025-Jul-29 Tue	###	1.655	###	1.645	151,873	125,674	75.3	75.3	0.1
2025-Jul-28 Mon	###	###	###	1.625			###	###	###
2025-Jul-25 Fri	###	###	###	###			26.8	26.8	0.0
2025-Jul-24 Thu	###	1.7	###	1.675	247,785	###	###	###	###
2025-Jul-23 Wed	###	###	###	###	200,071	0	77.6	77.6	0.0
2025-Jul-22 Tue	###	###	1.655	###	414,075	342,647	22.9	22.9	0.0
2025-Jul-21 Mon	###	1.7	###	###			###	###	0.0
2025-Jul-18 Fri	###	1.675	###	###	356,322	###	57.3	57.3	0.0
2025-Jul-17 Thu	###	###	1.655	###	249,781	###	###	###	0.0
2025-Jul-16 Wed	###	###	###	###			###	###	0.0
2025-Jul-15 Tue	###	###	###	###			###	###	0.0
2025-Jul-14 Mon	1.7	1.7	###	###	117,920	###	15.2	15.2	0.0
2025-Jul-11 Fri	1.675	1.7	###	1.7			78.8	78.8	###
2025-Jul-10 Thu	###	###	###	###			29.9	29.9	0.0
2025-Jul-09 Wed	###	###	###	###	103,880	0	73.1	73.1	0.0
2025-Jul-08 Tue	###	###	###	###			###	###	0.0
2025-Jul-07 Mon	###	###	###	###			25.9	25.9	0.0
2025-Jul-04 Fri	###	###	###	###	113,276	0	###	###	0.0
2025-Jul-03 Thu	###	###	1.645	###			26.3	26.3	0.0
2025-Jul-02 Wed	###	###	###	###			64.9	64.9	0.0
2025-Jul-01 Tue	###	1.7	###	###			###	###	0.0
2025-Jun-30 Mon	###	###	###	###			###	###	0.0
2025-Jun-27 Fri	###	###	###	###	22,129	0	64.4	64.4	0.0
2025-Jun-26 Thu	###	###	1.625	###	123,456	###	###	###	0.0
2025-Jun-25 Wed	###	###	###	###			27.6	27.6	0.0
2025-Jun-24 Tue	###	###	###	1.645	148,456	0	32.4	32.4	0.1
2025-Jun-23 Mon	###	1.645	###	###	282,182	###	78.4	78.4	0.0
2025-Jun-20 Fri	###	###	###	###			67.6	67.6	0.0
2025-Jun-19 Thu	###	###	###	###	63,980	0	###	###	0.0
2025-Jun-18 Wed	###	###	1.625	###			###	###	0.0
2025-Jun-17 Tue	1.645	1.645	###	1.645	216,674	###	###	###	0.1
2025-Jun-16 Mon	1.645	1.655	1.625	###	117,346	192,447	73.0	73.0	0.0
2025-Jun-13 Fri	###	###	1.625	1.625			###	###	###
2025-Jun-12 Thu	###	1.7	###	###			###	###	0.0
2025-Jun-11 Wed	###	###	###	###			74.1	74.1	0.0
2025-Jun-10 Tue	1.625	###	###	###	131,976	0	32.7	32.7	0.0
2025-Jun-06 Fri	###	1.625	###	1.625			###	###	###
2025-Jun-05 Thu	1.625	1.625	1.59	###			###	###	0.0
2025-Jun-04 Wed	1.625	1.625	###	###	130,122	105,724	###	###	0.0
2025-Jun-03 Tue	###	1.625	###	###	178,043	144,659	32.6	32.6	0.0
2025-Jun-02 Mon	###	1.625	###	1.625			75.7	75.7	###
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	###	###	1.585	###			###	###	0.0
2025-May-28 Wed	###	###	1.585	1.59	244,528	193,788	###	###	###
2025-May-27 Tue	###	###	1.585	###			72.7	72.7	0.0
2025-May-26 Mon	###	###	1.59	1.59	372,456	###	31.9	31.9	###
2025-May-23 Fri	1.585	###	1.57	###			###	###	0.0
2025-May-22 Thu	1.58	1.59	1.57	1.58	227,675	359,726	###	###	0.1
2025-May-21 Wed	1.575	1.58	1.57	1.57			###	###	0.1
2025-May-20 Tue	1.58	1.58	1.57	1.58			65.3	65.3	0.1
2025-May-19 Mon	1.58	1.58	1.57	1.58			76.5	76.5	0.1
2025-May-16 Fri	1.58	1.58	1.57	1.58	70,954	111,752	###	###	0.1
2025-May-15 Thu	1.58	1.58	###	1.57			###	###	0.1
2025-May-14 Wed	1.575	1.58	1.57	1.58			###	###	0.1
2025-May-13 Tue	1.57	1.575	###	1.575	154,078	###	###	###	0.1
2025-May-12 Mon	1.57	1.57	1.555	1.57	110,977	###	70.3	70.3	0.1
2025-May-09 Fri	1.57	1.57	###	1.57			64.1	64.1	0.1
2025-May-08 Thu	1.57	1.57	1.56	1.57	284,280	###	60.1	60.1	0.1
2025-May-07 Wed	1.56	1.57	1.555	1.57			###	###	0.1
2025-May-06 Tue	1.56	1.58	1.555	1.56			###	###	###
2025-May-05 Mon	1.57	1.575	1.56	1.56			###	###	###
2025-May-02 Fri	1.57	1.575	###	###	161,448	127,140	###	###	0.0
2025-May-01 Thu	1.55	1.575	1.55	1.57	341,428	533,481	###	###	0.1
2025-Apr-30 Wed	1.55	1.56	###	1.545	492,256	383,959	###	###	###
2021-Jul-16 Fri	###	0.985	###	###	24,183	###	26.4	26.4	0.0
2021-Jul-15 Thu	1	###	0.975	0.975	70,144	###	19.9	19.9	###
2021-Jul-14 Wed	0.975	###	0.975	###			###	###	0.0
2021-Jul-13 Tue	0.975	###	0.975	###			70.5	70.5	0.0
2021-Jul-12 Mon	###	1	0.955	1			93.9	93.9	###
2021-Jul-09 Fri	###	###	0.985	###			35.2	35.2	0.0
2021-Jul-08 Thu	###	###	###	###	9,978	0	###	###	0.0
2021-Jul-07 Wed	###	###	###	###	178,278	0	82.1	82.1	0.0
2021-Jul-06 Tue	###	###	0.945	0.945			46.4	46.4	0.1
2021-Jul-05 Mon	###	###	###	###			32.6	32.6	0.0
2021-Jul-02 Fri	###	###	###	###	57,088	0	###	###	0.0
2021-Jul-01 Thu	###	###	###	###			###	###	0.0
2021-Jun-30 Wed	###	0.955	###	0.925	211,478	100,980	27.3	27.3	###
2021-Jun-29 Tue	###	###	###	###			###	###	0.0
2021-Jun-28 Mon	###	###	###	###	109,545	0	19.0	19.0	0.0
2021-Jun-25 Fri	###	###	###	###	84,948	0	###	###	0.0
2021-Jun-24 Thu	###	0.975	0.945	0.945	146,680	###	24.2	24.2	0.1
2021-Jun-23 Wed	###	###	###	0.955			75.0	75.0	0.1
2021-Jun-22 Tue	###	###	###	###	106,688	0	###	###	0.0
2021-Jun-21 Mon	###	###	###	0.89			###	###	###
2021-Jun-18 Fri	###	0.955	###	###			###	###	0.0
2021-Jun-17 Thu	###	0.955	###	###			41.9	41.9	0.0
2021-Jun-16 Wed	###	###	0.955	0.955	150,243	71,741	26.3	26.3	0.1
2021-Jun-15 Tue	1	1	###	###			###	###	0.0
2021-Jun-11 Fri	1	1	###	###			###	###	0.0
2021-Jun-10 Thu	1	1	0.975	0.975	123,226	121,685	###	###	###
2021-Jun-09 Wed	###	###	###	###	106,646	0	###	###	0.0
2021-Jun-08 Tue	###	###	###	1	88,676	0	78.7	78.7	###
2021-Jun-07 Mon	###	###	###	1	162,380	0	###	###	###
2021-Jun-04 Fri	###	###	###	###	211,652	0	16.2	16.2	0.0
2021-Jun-03 Thu	###	###	###	###	81,459	0	25.0	25.0	0.0
2021-Jun-02 Wed	###	###	1.025	###	76,329	###	16.2	16.2	0.0
2021-Jun-01 Tue	###	###	###	###			38.2	38.2	0.0
2021-May-31 Mon	###	###	###	###	66,959	0	11.2	11.2	0.0
2021-May-28 Fri	###	###	1.055	###	64,641	###	###	###	0.0
2021-May-27 Thu	###	###	###	###	63,954	0	###	###	0.0
2021-May-26 Wed	###	###	###	###	274,326	0	###	###	0.0
2021-May-25 Tue	###	###	###	###			24.9	24.9	0.0
2021-May-24 Mon	###	###	###	###	184,057	0	###	###	0.0
2021-May-21 Fri	###	###	1.085	###	369,174	200,276	8.6	8.6	0.0
2021-May-20 Thu	###	###	###	1.075	239,026	0	89.8	89.8	###
2021-May-19 Wed	###	###	###	###	0				0.0
2021-May-18 Tue	###	###	###	###	0				0.0
2021-May-17 Mon	1	###	1	###	381,572	190,786	83.9	83.9	0.0
2021-May-14 Fri	0.985	1	0.985	1	122,788	###	79.7	79.7	###
2021-May-13 Thu	###	###	###	###			44.2	44.2	0.0
2021-May-12 Wed	###	###	###	0.985			###	###	###
2021-May-11 Tue	###	###	###	###	52,143	0	80.3	80.3	0.0
2021-May-10 Mon	###	###	###	0.985			31.5	31.5	###
2021-May-07 Fri	0.975	###	0.975	###	51,453	25,083	70.8	70.8	0.0
2021-May-06 Thu	###	###	###	0.975	139,147	0	###	###	###
2021-May-05 Wed	###	###	###	###	72,347	0	22.3	22.3	0.0
2021-May-04 Tue	###	###	###	###	184,975	0	73.3	73.3	0.0
2021-May-03 Mon	###	###	###	0.945			13.9	13.9	0.1
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	1	###	###	###			27.6	27.6	0.0
2021-Apr-28 Wed	1	###	###	1	85,044	0	###	###	###
2021-Apr-27 Tue	###	###	1	1			32.8	32.8	###
2021-Apr-26 Mon	###	###	###	###			###	###	0.0
2021-Apr-23 Fri	###	###	###	###	43,675	0	35.7	35.7	0.0
2021-Apr-22 Thu	###	###	0.985	###			87.2	87.2	0.0
2021-Apr-21 Wed	###	###	0.985	###			###	###	0.0
2021-Apr-20 Tue	###	###	###	###			75.7	75.7	0.0
2021-Apr-19 Mon	###	###	1	###	27,080	13,540	###	###	0.0
2021-Apr-16 Fri	###	###	1	###			###	###	0.0
2021-Apr-15 Thu	###	###	###	1			28.5	28.5	###
2021-Apr-14 Wed	###	###	###	###			###	###	0.0
2021-Apr-13 Tue	###	###	###	###	8,248	0	###	###	0.0
2021-Apr-12 Mon	1	###	0.985	0.985			###	###	###
2021-Apr-09 Fri	1	###	###	###			###	###	0.0
2021-Apr-08 Thu	###	###	###	###			###	###	0.0
2021-Apr-07 Wed	###	###	###	1.025			90.3	90.3	###
2021-Apr-06 Tue	###	###	###	###	78,676	0	###	###	0.0
2021-Apr-01 Thu	###	###	0.985	###			63.5	63.5	0.0
2021-Mar-31 Wed	1.045	1.045	1	###			32.5	32.5	0.0
2021-Mar-30 Tue	###	###	0.985	###	106,485	52,443	###	###	0.0
2021-Mar-29 Mon	###	###	0.985	###	125,571	61,843	49.9	49.9	0.0
2021-Mar-26 Fri	###	1	###	###			60.5	60.5	0.0
2021-Mar-25 Thu	###	###	1	1			###	###	###
2021-Mar-24 Wed	###	###	###	1	308,474	0	###	###	###
2021-Mar-23 Tue	1.085	1.085	1.085	1.085	0				0.1
2021-Mar-22 Mon	1.085	1.085	1.085	1.085	0				0.1
2021-Mar-19 Fri	###	###	###	1.085	103,128	0	###	###	0.1
2021-Mar-18 Thu	###	###	###	###	142,189	0	10.2	10.2	0.0
2021-Mar-17 Wed	###	###	1.055	###			###	###	0.0
2021-Mar-16 Tue	###	###	###	###			###	###	0.0
2021-Mar-15 Mon	1.085	1.085	###	###			###	###	0.0
2021-Mar-12 Fri	###	1.085	1.055	1.055			19.2	19.2	0.1
2021-Mar-11 Thu	1.085	1.0875	###	1.055			16.1	16.1	0.1
2021-Mar-10 Wed	1.085	###	###	1.085			68.1	68.1	0.1
2021-Mar-09 Tue	###	###	###	###	122,888	0	70.5	70.5	0.0
2021-Mar-08 Mon	###	###	###	###			93.4	93.4	0.0
2021-Mar-05 Fri	###	###	###	###			###	###	0.0
2021-Mar-04 Thu	1.045	###	1.045	###	130,076	###	89.5	89.5	0.0
2021-Mar-03 Wed	###	###	1.055	###			###	###	0.0
2021-Mar-02 Tue	###	###	###	###			8.0	8.0	0.0
2021-Mar-01 Mon	###	###	###	###	83,080	0	65.3	65.3	0.0
2021-Feb-26 Fri	1.145	###	1.145	###			###	###	0.0
2021-Feb-25 Thu	1.185	###	###	###	134,888	0	###	###	0.0
2021-Feb-24 Wed	###	###	###	1.185			76.1	76.1	0.1
2021-Feb-23 Tue	###	1.23	###	###			###	###	0.0
2021-Feb-22 Mon	###	###	###	###			14.7	14.7	0.0
2021-Feb-19 Fri	1.22	1.22	1.145	###			###	###	0.0
2021-Feb-18 Thu	###	###	1.22	1.22			###	###	0.1
2021-Feb-17 Wed	###	###	1.245	1.26	217,576	135,441	12.8	12.8	###
2021-Feb-16 Tue	###	###	###	###			###	###	0.0
2021-Feb-15 Mon	###	###	###	###	140,447	0	29.3	29.3	0.0
2021-Feb-12 Fri	1.28	###	1.28	###	42,722	27,342	83.2	83.2	0.0
2021-Feb-11 Thu	1.29	###	1.28	1.28	45,244	28,956	42.1	42.1	###
2021-Feb-10 Wed	###	###	1.27	1.29			###	###	0.1
2021-Feb-09 Tue	###	###	###	###	17,453	0	###	###	0.0
2021-Feb-08 Mon	###	###	###	###			39.4	39.4	0.0
2021-Feb-05 Fri	###	###	###	###			###	###	0.0
2021-Feb-04 Thu	###	###	###	###	108,872	0	###	###	0.0
2021-Feb-03 Wed	###	1.345	###	###			25.2	25.2	0.0
2021-Feb-02 Tue	###	###	###	###	57,072	0	###	###	0.0
2021-Feb-01 Mon	###	###	###	###			21.4	21.4	0.0
2021-Jan-29 Fri	###	###	###	###			44.5	44.5	0.0
2021-Jan-28 Thu	1.42	1.42	###	1.4	80,123	56,887	###	###	###
2021-Jan-27 Wed	###	1.45	###	###			###	###	0.0
2021-Jan-25 Mon	1.43	1.43	1.375	###	61,789	86,659	14.2	14.2	0.0
2021-Jan-22 Fri	1.445	1.45	1.4	1.41	158,940	226,489	###	###	###
2021-Jan-21 Thu	###	1.4	###	1.4	31,229	###	###	###	###
2021-Jan-20 Wed	###	###	###	###			###	###	0.0
2021-Jan-19 Tue	###	###	###	###	80,155	0	###	###	0.0
2021-Jan-18 Mon	###	###	###	###	101,672	0	30.0	30.0	0.0
2021-Jan-15 Fri	1.355	###	###	###			70.1	70.1	0.0
2021-Jan-14 Thu	###	###	###	1.385	80,323	0	###	###	0.1
2021-Jan-13 Wed	###	###	###	###	113,972	0	73.7	73.7	0.0
2021-Jan-12 Tue	1.355	1.355	###	###			###	###	0.0
2021-Jan-11 Mon	###	###	###	###	283,977	0	41.5	41.5	0.0