Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-09 03:22:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WNX) WELLNEX LIFE LIMITED Daily Prices...

     Prev Section TOC    Company Info for WNX    Limits Next Section


Company Details for (WNX) WELLNEX LIFE LIMITED

Listing Code WNX
Listing Name WELLNEX LIFE LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for WNX .. Wednesday 21st August 2024

WNX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 27 ###
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WNX    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (WNX) WELLNEX LIFE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-08 Tue ### ### ### ### 86.7 86.7 0.0
2025-Jul-07 Mon ### ### ### ### 80,044 0 ### ### 0.0
2025-Jul-04 Fri 0.26 0.26 0.26 0.26 240 ### 68.1 68.1 0.0
2025-Jul-03 Thu ### 0.27 ### ### ### ### 0.0
2025-Jul-02 Wed ### ### 0.255 0.26 19.7 19.7 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon 0.27 0.27 ### ### 147,978 19,977 24.7 24.7 0.0
2025-Jun-27 Fri ### 0.28 ### ### 28,782 4,029 64.4 64.4 0.0
2025-Jun-26 Thu 0.27 0.27 ### ### 7,487 ### 18.1 18.1 0.0
2025-Jun-25 Wed 0.27 0.275 ### ### ### ### 0.0
2025-Jun-24 Tue 0.25 0.275 0.25 0.27 94.5 94.5 ###
2025-Jun-23 Mon 0.255 ### 0.245 0.245 39,983 ### 17.5 17.5 0.0
2025-Jun-20 Fri 0.27 0.27 0.23 0.24 268,926 ### ### ### 0.0
2025-Jun-19 Thu 0.255 0.26 0.25 0.26 59,655 ### ### ### 0.0
2025-Jun-18 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2025-Jun-17 Tue 0.25 0.255 ### 0.24 239,879 30,584 14.7 14.7 0.0
2025-Jun-16 Mon ### ### 0.25 0.25 ### ### 0.0
2025-Jun-13 Fri ### 0.29 0.26 0.26 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed 0.27 ### ### ### 95.7 95.7 0.0
2025-Jun-10 Tue ### ### ### ### 359 0 ### ### 0.0
2025-Jun-06 Fri ### 0.27 ### ### ### ### 0.0
2025-Jun-05 Thu 0.275 0.285 0.26 ### ### ### 0.0
2025-Jun-04 Wed 0.28 ### 0.28 0.28 61.7 61.7 ###
2025-Jun-03 Tue ### ### 0.28 0.28 2.2 2.2 ###
2025-Jun-02 Mon ### ### 0.28 0.28 1.7 1.7 ###
2025-May-30 Fri ### ### ### ### 127,084 0 3.0 3.0 0.0
2025-May-29 Thu ### 0.4 ### 0.385 46,257 9,251 93.6 93.6 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### 0.41 ### ### 263,974 ### 99.4 99.4 0.0
2025-May-23 Fri 0.26 ### 0.245 ### 78,259 9,586 ### ### 0.0
2025-May-22 Thu 0.25 0.26 0.225 0.26 256,651 ### ### ### 0.0
2025-May-21 Wed 0.25 0.255 0.25 0.255 5,640 1,424 84.1 84.1 0.0
2025-May-20 Tue 0.27 0.27 0.245 0.245 71,051 ### 3.0 3.0 0.0
2025-May-19 Mon 0.28 0.28 0.255 0.26 64,825 17,340 6.7 6.7 0.0
2025-May-16 Fri 0.28 0.28 0.26 0.26 22,257 ### 4.6 4.6 0.0
2025-May-15 Thu 0.285 0.285 ### 0.28 26.5 26.5 ###
2025-May-14 Wed 0.255 0.285 0.255 0.285 57,782 ### ### ### ###
2025-May-13 Tue ### ### 0.27 0.27 131,288 17,723 ### ### ###
2025-May-12 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2025-May-09 Fri 0.27 0.28 0.26 0.28 ### ### ###
2025-May-08 Thu 0.275 0.28 0.255 ### 12.0 12.0 0.0
2025-May-07 Wed 0.245 0.285 0.245 0.285 ### ### ###
2025-May-06 Tue 0.285 0.29 0.24 0.25 265,185 70,274 ### ### 0.0
2025-May-05 Mon ### ### 0.285 0.29 ### ### ###
2025-May-02 Fri ### ### 0.29 ### 209,585 30,389 ### ### 0.0
2025-May-01 Thu ### ### ### ### 121,957 0 79.6 79.6 0.0
2025-Apr-30 Wed ### 0.325 ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### 0.325 72.8 72.8 ###
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 98.8 98.8 0.0
2025-Apr-22 Tue ### ### ### ### 31,850 0 ### ### 0.0
2025-Apr-17 Thu ### ### 0.285 0.29 106,171 15,129 12.5 12.5 ###
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### 0.325 ### 0.325 57,822 ### 86.4 86.4 ###
2025-Apr-14 Mon 0.325 0.345 0.325 ### 40,349 ### ### ### 0.0
2025-Apr-11 Fri 0.345 0.345 0.325 ### 28,326 9,489 ### ### 0.0
2025-Apr-10 Thu ### ### ### 0.345 ### ### 0.0
2025-Apr-09 Wed ### ### 0.29 ### 2.3 2.3 0.0
2025-Apr-08 Tue 0.27 ### 0.27 ### 94.5 94.5 0.0
2025-Apr-07 Mon ### ### 0.26 0.26 335,081 ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 52,585 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### 0.41 ### 0.41 99.2 99.2 ###
2025-Apr-01 Tue 0.42 0.42 ### 0.41 21.5 21.5 ###
2025-Mar-31 Mon 0.46 0.46 0.42 0.46 50,982 ### 76.2 76.2 0.0
2025-Mar-28 Fri 0.49 0.49 0.44 0.475 91,777 42,676 ### ### ###
2025-Mar-27 Thu ### ### 0.43 0.485 21,940 ### 1.2 1.2 0.0
2025-Mar-26 Wed 0.42 ### 0.4 ### 97.0 97.0 0.0
2025-Mar-25 Tue 0.52 0.52 0.4 0.42 306,681 141,073 0.5 0.5 ###
2025-Mar-24 Mon 0.58 0.585 0.48 0.48 ### ### 0.0
2025-Mar-21 Fri 0.57 ### 0.56 0.57 ### ### ###
2025-Mar-20 Thu 0.585 ### ### ### 61,241 0 76.4 76.4 0.0
2025-Mar-19 Wed ### ### 0.58 0.585 24,929 7,229 17.4 17.4 ###
2025-Mar-18 Tue 0.59 0.59 0.59 0.59 0 0.0
2025-Mar-17 Mon ### ### 0.59 0.59 13,940 ### 16.0 16.0 0.0
2025-Mar-14 Fri ### ### 0.59 ### 78,672 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 28,551 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 2,228 0 ### ### 0.0
2025-Mar-11 Tue ### ### 0.59 ### 34,879 10,289 31.9 31.9 0.0
2025-Mar-10 Mon ### ### ### ### 43,222 0 ### ### 0.0
2025-Mar-07 Fri 0.645 ### ### ### ### ### 0.0
2025-Mar-06 Thu 0.625 ### 0.625 ### 106,525 33,289 ### ### 0.0
2025-Mar-05 Wed 0.625 0.625 ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 20.0 20.0 0.0
2025-Mar-03 Mon 0.645 0.645 ### ### 21,747 ### ### ### 0.0
2025-Feb-28 Fri 0.645 ### ### ### ### ### 0.0
2025-Feb-27 Thu 0.645 ### 0.645 0.645 18,128 5,846 63.2 63.2 ###
2025-Feb-26 Wed ### ### ### 0.645 98,541 0 ### ### ###
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 0.655 0.655 0.645 0.645 35,371 ### 27.2 27.2 ###
2025-Feb-21 Fri ### ### 0.645 0.645 19.2 19.2 ###
2025-Feb-20 Thu ### ### ### ### 85.1 85.1 0.0
2025-Feb-19 Wed ### ### ### ### 60,025 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 168,922 0 92.8 92.8 0.0
2025-Feb-17 Mon ### 0.6625 ### ### 134,083 ### 14.2 14.2 0.0
2025-Feb-14 Fri 0.7 0.7 ### ### 86,447 30,256 3.3 3.3 0.0
2025-Feb-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2025-Feb-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2025-Feb-11 Tue 0.75 0.8 0.725 0.8 79,722 60,788 94.2 94.2 0.1
2025-Feb-10 Mon 0.79 ### 0.7 0.76 148,975 52,141 10.8 10.8 0.1
2025-Feb-07 Fri 0.81 ### 0.8 ### 90,078 ### 97.3 97.3 0.0
2025-Feb-06 Thu 0.75 0.8 0.75 0.8 33,278 ### ### ### 0.1
2025-Feb-05 Wed ### 0.73 ### 0.73 169,757 ### 97.5 97.5 0.1
2025-Feb-04 Tue 0.7 0.7 ### ### 56,956 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 10,872 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 11.4 11.4 0.0
2025-Jan-30 Thu ### 0.725 ### ### 583 ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 2.4 2.4 0.0
2025-Jan-28 Tue 0.675 ### 0.675 0.675 ### ### 0.0
2025-Jan-24 Fri ### 0.74 ### 0.675 25.7 25.7 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed 0.685 ### ### ### 74.7 74.7 0.0
2025-Jan-21 Tue 0.655 ### ### 0.655 ### ### ###
2025-Jan-20 Mon ### ### ### ### 30,282 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu 0.685 0.7 ### 0.7 7,889 ### 84.6 84.6 ###
2025-Jan-15 Wed ### ### 0.685 0.685 29.2 29.2 0.0
2025-Jan-14 Tue 0.685 0.685 ### ### 28.3 28.3 0.0
2025-Jan-13 Mon ### ### ### 0.685 37.2 37.2 0.0
2025-Jan-10 Fri ### ### ### 0.685 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 83.1 83.1 0.0
2025-Jan-08 Wed ### ### ### ### 17,085 0 ### ### 0.0
2025-Jan-07 Tue 0.685 ### ### ### 11,648 0 80.8 80.8 0.0
2025-Jan-06 Mon 0.685 0.7 ### 0.685 30,574 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 17,857 0 ### ### 0.0
2024-Dec-31 Tue 0.675 0.675 ### ### 13.2 13.2 0.0
2024-Dec-30 Mon ### ### 0.685 ### ### ### 0.0
2024-Dec-27 Fri 0.725 0.725 0.675 ### ### ### 0.0
2024-Dec-24 Tue ### ### 0.72 0.72 3,157 ### 14.3 14.3 ###
2024-Dec-23 Mon 0.745 0.745 0.74 0.74 19.4 19.4 0.1
2024-Dec-20 Fri 0.755 0.79 0.74 0.74 66,522 50,889 20.0 20.0 0.1
2024-Dec-19 Thu 0.655 0.79 0.655 0.75 98.9 98.9 ###
2024-Dec-18 Wed ### 0.745 ### 0.74 ### ### 0.1
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### 0.685 ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 87.9 87.9 0.0
2024-Dec-12 Thu 0.73 0.73 ### ### 1.1 1.1 0.0
2024-Dec-11 Wed 0.785 0.83 0.72 0.72 4.1 4.1 ###
2024-Dec-10 Tue 0.81 0.81 0.78 0.78 10,252 8,150 15.0 15.0 0.1
2024-Dec-09 Mon ### 0.85 0.76 0.85 ### ### ###
2024-Dec-06 Fri 0.85 0.85 ### 0.84 4,459 ### ### ### ###
2024-Dec-05 Thu 0.73 0.85 0.73 0.84 98.6 98.6 ###
2024-Dec-04 Wed 0.725 0.725 0.7 0.7 38,626 27,521 ### ### ###
2024-Dec-03 Tue ### 0.71 ### 0.71 ### ### ###
2024-Dec-02 Mon 0.6525 0.6525 0.59 0.59 3.5 3.5 0.0
2024-Nov-29 Fri ### ### ### 0.685 28,329 0 ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 03:22:21 thru 2025-07-09 03:22:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000