Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-06 03:30:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WNX) WELLNEX LIFE LIMITED Daily Prices...

     Prev Section TOC    Company Info for WNX    Limits Next Section


Company Details for (WNX) WELLNEX LIFE LIMITED

Listing Code WNX
Listing Name WELLNEX LIFE LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for WNX .. Wednesday 21st August 2024

WNX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 27 ###
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WNX    Bottom Next Section


End of day Prices (full format),

76800 Days for (WNX) WELLNEX LIFE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-03 Thu ### 0.27 ### ### ### ### 0.0
2025-Jul-02 Wed ### ### 0.255 0.26 19.7 19.7 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon 0.27 0.27 ### ### 147,978 19,977 24.7 24.7 0.0
2025-Jun-27 Fri ### 0.28 ### ### 28,782 4,029 64.4 64.4 0.0
2025-Jun-26 Thu 0.27 0.27 ### ### 7,487 ### 18.1 18.1 0.0
2025-Jun-25 Wed 0.27 0.275 ### ### ### ### 0.0
2025-Jun-24 Tue 0.25 0.275 0.25 0.27 94.5 94.5 ###
2025-Jun-23 Mon 0.255 ### 0.245 0.245 39,983 ### 17.5 17.5 0.0
2025-Jun-20 Fri 0.27 0.27 0.23 0.24 268,926 ### ### ### 0.0
2025-Jun-19 Thu 0.255 0.26 0.25 0.26 59,655 ### ### ### 0.0
2025-Jun-18 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2025-Jun-17 Tue 0.25 0.255 ### 0.24 239,879 30,584 14.7 14.7 0.0
2025-Jun-16 Mon ### ### 0.25 0.25 ### ### 0.0
2025-Jun-13 Fri ### 0.29 0.26 0.26 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed 0.27 ### ### ### 95.7 95.7 0.0
2025-Jun-10 Tue ### ### ### ### 359 0 ### ### 0.0
2025-Jun-06 Fri ### 0.27 ### ### ### ### 0.0
2025-Jun-05 Thu 0.275 0.285 0.26 ### ### ### 0.0
2025-Jun-04 Wed 0.28 ### 0.28 0.28 61.7 61.7 ###
2025-Jun-03 Tue ### ### 0.28 0.28 2.2 2.2 ###
2025-Jun-02 Mon ### ### 0.28 0.28 1.7 1.7 ###
2025-May-30 Fri ### ### ### ### 127,084 0 3.0 3.0 0.0
2025-May-29 Thu ### 0.4 ### 0.385 46,257 9,251 93.6 93.6 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### 0.41 ### ### 263,974 ### 99.4 99.4 0.0
2025-May-23 Fri 0.26 ### 0.245 ### 78,259 9,586 ### ### 0.0
2025-May-22 Thu 0.25 0.26 0.225 0.26 256,651 ### ### ### 0.0
2025-May-21 Wed 0.25 0.255 0.25 0.255 5,640 1,424 84.1 84.1 0.0
2025-May-20 Tue 0.27 0.27 0.245 0.245 71,051 ### 3.0 3.0 0.0
2025-May-19 Mon 0.28 0.28 0.255 0.26 64,825 17,340 6.7 6.7 0.0
2025-May-16 Fri 0.28 0.28 0.26 0.26 22,257 ### 4.6 4.6 0.0
2025-May-15 Thu 0.285 0.285 ### 0.28 26.5 26.5 ###
2025-May-14 Wed 0.255 0.285 0.255 0.285 57,782 ### ### ### ###
2025-May-13 Tue ### ### 0.27 0.27 131,288 17,723 ### ### ###
2025-May-12 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2025-May-09 Fri 0.27 0.28 0.26 0.28 ### ### ###
2025-May-08 Thu 0.275 0.28 0.255 ### 12.0 12.0 0.0
2025-May-07 Wed 0.245 0.285 0.245 0.285 ### ### ###
2025-May-06 Tue 0.285 0.29 0.24 0.25 265,185 70,274 ### ### 0.0
2025-May-05 Mon ### ### 0.285 0.29 ### ### ###
2025-May-02 Fri ### ### 0.29 ### 209,585 30,389 ### ### 0.0
2025-May-01 Thu ### ### ### ### 121,957 0 79.6 79.6 0.0
2025-Apr-30 Wed ### 0.325 ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### 0.325 72.8 72.8 ###
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 98.8 98.8 0.0
2025-Apr-22 Tue ### ### ### ### 31,850 0 ### ### 0.0
2025-Apr-17 Thu ### ### 0.285 0.29 106,171 15,129 12.5 12.5 ###
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### 0.325 ### 0.325 57,822 ### 86.4 86.4 ###
2025-Apr-14 Mon 0.325 0.345 0.325 ### 40,349 ### ### ### 0.0
2025-Apr-11 Fri 0.345 0.345 0.325 ### 28,326 9,489 ### ### 0.0
2025-Apr-10 Thu ### ### ### 0.345 ### ### 0.0
2025-Apr-09 Wed ### ### 0.29 ### 2.3 2.3 0.0
2025-Apr-08 Tue 0.27 ### 0.27 ### 94.5 94.5 0.0
2025-Apr-07 Mon ### ### 0.26 0.26 335,081 ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 52,585 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### 0.41 ### 0.41 99.2 99.2 ###
2025-Apr-01 Tue 0.42 0.42 ### 0.41 21.5 21.5 ###
2025-Mar-31 Mon 0.46 0.46 0.42 0.46 50,982 ### 76.2 76.2 0.0
2025-Mar-28 Fri 0.49 0.49 0.44 0.475 91,777 42,676 ### ### ###
2025-Mar-27 Thu ### ### 0.43 0.485 21,940 ### 1.2 1.2 0.0
2025-Mar-26 Wed 0.42 ### 0.4 ### 97.0 97.0 0.0
2025-Mar-25 Tue 0.52 0.52 0.4 0.42 306,681 141,073 0.5 0.5 ###
2025-Mar-24 Mon 0.58 0.585 0.48 0.48 ### ### 0.0
2025-Mar-21 Fri 0.57 ### 0.56 0.57 ### ### ###
2025-Mar-20 Thu 0.585 ### ### ### 61,241 0 76.4 76.4 0.0
2025-Mar-19 Wed ### ### 0.58 0.585 24,929 7,229 17.4 17.4 ###
2025-Mar-18 Tue 0.59 0.59 0.59 0.59 0 0.0
2025-Mar-17 Mon ### ### 0.59 0.59 13,940 ### 16.0 16.0 0.0
2025-Mar-14 Fri ### ### 0.59 ### 78,672 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 28,551 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 2,228 0 ### ### 0.0
2025-Mar-11 Tue ### ### 0.59 ### 34,879 10,289 31.9 31.9 0.0
2025-Mar-10 Mon ### ### ### ### 43,222 0 ### ### 0.0
2025-Mar-07 Fri 0.645 ### ### ### ### ### 0.0
2025-Mar-06 Thu 0.625 ### 0.625 ### 106,525 33,289 ### ### 0.0
2025-Mar-05 Wed 0.625 0.625 ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 20.0 20.0 0.0
2025-Mar-03 Mon 0.645 0.645 ### ### 21,747 ### ### ### 0.0
2025-Feb-28 Fri 0.645 ### ### ### ### ### 0.0
2025-Feb-27 Thu 0.645 ### 0.645 0.645 18,128 5,846 63.2 63.2 ###
2025-Feb-26 Wed ### ### ### 0.645 98,541 0 ### ### ###
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 0.655 0.655 0.645 0.645 35,371 ### 27.2 27.2 ###
2025-Feb-21 Fri ### ### 0.645 0.645 19.2 19.2 ###
2025-Feb-20 Thu ### ### ### ### 85.1 85.1 0.0
2025-Feb-19 Wed ### ### ### ### 60,025 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 168,922 0 92.8 92.8 0.0
2025-Feb-17 Mon ### 0.6625 ### ### 134,083 ### 14.2 14.2 0.0
2025-Feb-14 Fri 0.7 0.7 ### ### 86,447 30,256 3.3 3.3 0.0
2025-Feb-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2025-Feb-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2025-Feb-11 Tue 0.75 0.8 0.725 0.8 79,722 60,788 94.2 94.2 0.1
2025-Feb-10 Mon 0.79 ### 0.7 0.76 148,975 52,141 10.8 10.8 0.1
2025-Feb-07 Fri 0.81 ### 0.8 ### 90,078 ### 97.3 97.3 0.0
2025-Feb-06 Thu 0.75 0.8 0.75 0.8 33,278 ### ### ### 0.1
2025-Feb-05 Wed ### 0.73 ### 0.73 169,757 ### 97.5 97.5 0.1
2025-Feb-04 Tue 0.7 0.7 ### ### 56,956 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 10,872 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 11.4 11.4 0.0
2025-Jan-30 Thu ### 0.725 ### ### 583 ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 2.4 2.4 0.0
2025-Jan-28 Tue 0.675 ### 0.675 0.675 ### ### 0.0
2025-Jan-24 Fri ### 0.74 ### 0.675 25.7 25.7 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed 0.685 ### ### ### 74.7 74.7 0.0
2025-Jan-21 Tue 0.655 ### ### 0.655 ### ### ###
2025-Jan-20 Mon ### ### ### ### 30,282 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu 0.685 0.7 ### 0.7 7,889 ### 84.6 84.6 ###
2025-Jan-15 Wed ### ### 0.685 0.685 29.2 29.2 0.0
2025-Jan-14 Tue 0.685 0.685 ### ### 28.3 28.3 0.0
2025-Jan-13 Mon ### ### ### 0.685 37.2 37.2 0.0
2025-Jan-10 Fri ### ### ### 0.685 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 83.1 83.1 0.0
2025-Jan-08 Wed ### ### ### ### 17,085 0 ### ### 0.0
2025-Jan-07 Tue 0.685 ### ### ### 11,648 0 80.8 80.8 0.0
2025-Jan-06 Mon 0.685 0.7 ### 0.685 30,574 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 17,857 0 ### ### 0.0
2024-Dec-31 Tue 0.675 0.675 ### ### 13.2 13.2 0.0
2024-Dec-30 Mon ### ### 0.685 ### ### ### 0.0
2024-Dec-27 Fri 0.725 0.725 0.675 ### ### ### 0.0
2024-Dec-24 Tue ### ### 0.72 0.72 3,157 ### 14.3 14.3 ###
2024-Dec-23 Mon 0.745 0.745 0.74 0.74 19.4 19.4 0.1
2024-Dec-20 Fri 0.755 0.79 0.74 0.74 66,522 50,889 20.0 20.0 0.1
2024-Dec-19 Thu 0.655 0.79 0.655 0.75 98.9 98.9 ###
2024-Dec-18 Wed ### 0.745 ### 0.74 ### ### 0.1
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### 0.685 ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 87.9 87.9 0.0
2024-Dec-12 Thu 0.73 0.73 ### ### 1.1 1.1 0.0
2024-Dec-11 Wed 0.785 0.83 0.72 0.72 4.1 4.1 ###
2024-Dec-10 Tue 0.81 0.81 0.78 0.78 10,252 8,150 15.0 15.0 0.1
2024-Dec-09 Mon ### 0.85 0.76 0.85 ### ### ###
2024-Dec-06 Fri 0.85 0.85 ### 0.84 4,459 ### ### ### ###
2024-Dec-05 Thu 0.73 0.85 0.73 0.84 98.6 98.6 ###
2024-Dec-04 Wed 0.725 0.725 0.7 0.7 38,626 27,521 ### ### ###
2024-Dec-03 Tue ### 0.71 ### 0.71 ### ### ###
2024-Dec-02 Mon 0.6525 0.6525 0.59 0.59 3.5 3.5 0.0
2024-Nov-29 Fri ### ### ### 0.685 28,329 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 19.9 19.9 0.0
2024-Nov-27 Wed ### ### ### ### 27 0 ### ### 0.0
2024-Nov-26 Tue 0.725 0.725 ### ### 42,924 15,559 4.6 4.6 0.0
2024-Nov-25 Mon 0.74 0.745 ### 0.72 21.2 21.2 ###
2024-Nov-22 Fri 0.625 0.72 0.625 0.71 98.2 98.2 ###
2024-Nov-21 Thu ### ### 0.625 0.625 ### ### 0.0
2024-Nov-20 Wed 0.645 ### ### ### 33,024 0 96.5 96.5 0.0
2024-Nov-19 Tue ### 0.7 ### 0.655 70.0 70.0 ###
2024-Nov-18 Mon ### ### ### ### 27.5 27.5 0.0
2024-Nov-15 Fri ### ### ### ### 7.7 7.7 0.0
2024-Nov-14 Thu ### ### ### ### 22,025 0 ### ### 0.0
2024-Nov-13 Wed ### 0.645 ### 0.645 4,687 ### 81.5 81.5 ###
2024-Nov-12 Tue ### ### ### ### 2.7 2.7 0.0
2024-Nov-11 Mon ### ### ### 0.7 13,646 0 ### ### ###
2024-Nov-08 Fri ### ### ### ### 6,980 0 96.6 96.6 0.0
2024-Nov-07 Thu 0.655 ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.675 0.675 ### ### 23,470 7,921 ### ### 0.0
2024-Nov-05 Tue ### 0.685 ### ### 80.6 80.6 0.0
2024-Nov-04 Mon ### 0.73 ### ### 28,527 ### ### ### 0.0
2024-Nov-01 Fri ### 0.74 ### ### ### ### 0.0
2024-Oct-31 Thu 0.77 0.77 0.685 0.73 41,029 29,848 ### ### 0.1
2024-Oct-30 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2024-Oct-29 Tue ### ### 0.77 0.77 94,647 ### ### ### 0.1
2024-Oct-28 Mon 1 1 ### 0.975 41,052 20,526 ### ### ###
2024-Oct-25 Fri 0.76 0.925 0.76 0.925 98.9 98.9 ###
2024-Oct-24 Thu ### ### ### 0.73 45,476 0 98.6 98.6 0.1
2024-Oct-23 Wed ### ### ### ### 17,454 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon 0.75 0.75 0.625 ### 43,951 ### ### ### 0.0
2024-Oct-18 Fri 0.8 0.8 0.73 0.75 ### ### ###
2024-Oct-08 Tue ### ### ### ### 3,004,627 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 1,488,527 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 2.0 2.0 0.0
2024-Oct-03 Thu ### ### ### ### 4,398,456 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 16,763,126 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 1,140,923 0 8.2 8.2 0.0
2024-Sep-30 Mon ### ### ### ### 91.9 91.9 0.0
2024-Sep-27 Fri ### ### ### ### 1,451,223 0 ### ### 0.0
2024-Sep-26 Thu ### 0.021 ### ### 1,048,383 ### 6.3 6.3 0.0
2024-Sep-25 Wed 0.021 0.021 ### ### 1,104,552 ### 8.1 8.1 0.0
2024-Sep-24 Tue ### 0.021 ### 0.021 569,327 5,977 ### ### ###
2024-Sep-23 Mon ### 0.021 ### ### ### ### 0.0
2024-Sep-20 Fri ### 0.021 ### ### 21,505,785 ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 899,359 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue 0.021 0.021 ### ### 801,284 ### ### ### 0.0
2024-Sep-16 Mon ### 0.021 ### ### 2,578,850 27,077 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 263,053 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 1,370,923 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Sep-06 Fri 0.022 0.022 ### ### 2,062,257 22,684 ### ### 0.0
2024-Sep-05 Thu 0.021 0.022 0.021 0.021 1,308,874 28,140 71.1 71.1 ###
2024-Sep-04 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Sep-03 Tue 0.022 0.023 0.022 0.023 4,080,622 ### ### ### ###
2024-Sep-02 Mon 0.022 0.023 0.021 0.023 ### ### ###
2024-Aug-30 Fri 0.021 0.023 0.021 0.023 1,278,073 ### 93.9 93.9 ###
2024-Aug-29 Thu 0.023 0.023 0.022 0.023 649,050 ### 68.1 68.1 ###
2024-Aug-28 Wed 0.023 0.023 0.021 0.023 282,080 ### ### ### ###
2024-Aug-27 Tue 0.022 0.023 0.021 0.023 2,134,228 46,953 92.3 92.3 ###
2024-Aug-26 Mon 0.022 0.022 0.021 0.021 1,547,251 ### ### ### ###
2024-Aug-23 Fri 0.022 0.023 0.022 0.023 589,628 ### ### ### ###
2024-Aug-22 Thu ### 0.024 0.022 0.024 1,783,455 ### 81.7 81.7 ###
2024-Aug-21 Wed ### ### 0.023 0.023 ### ### ###
2024-Aug-20 Tue 0.024 0.024 0.023 0.023 ### ### ###
2024-Aug-19 Mon 0.024 0.024 0.023 0.024 708,823 16,657 67.5 67.5 ###
2024-Aug-16 Fri 0.024 0.024 0.023 0.023 3,511,259 ### 8.6 8.6 ###
2024-Aug-15 Thu 0.022 0.026 0.022 0.023 ### ### ###
2024-Aug-14 Wed 0.023 0.023 0.022 0.023 7,888,471 ### 69.4 69.4 ###
2024-Aug-13 Tue 0.022 0.023 0.021 0.023 1,790,577 ### 92.3 92.3 ###
2024-Aug-12 Mon 0.023 0.023 0.021 0.023 71.3 71.3 ###
2024-Aug-09 Fri 0.022 0.023 0.022 0.023 4,777,552 ### 90.3 90.3 ###
2024-Aug-08 Thu 0.023 0.023 0.022 0.023 182,889 ### 75.4 75.4 ###
2024-Aug-07 Wed 0.023 0.023 0.023 0.023 319,185 7,341 60.4 60.4 ###
2024-Aug-06 Tue 0.022 ### 0.022 0.023 1,620,385 17,824 88.2 88.2 ###
2024-Aug-05 Mon 0.023 0.024 0.023 0.023 ### ### ###
2024-Aug-02 Fri 0.023 0.025 0.022 0.025 ### ### ###
2024-Aug-01 Thu 0.024 0.024 0.023 0.024 2,034,447 ### 69.4 69.4 ###
2024-Jul-31 Wed 0.024 0.024 0.023 0.024 56.4 56.4 ###
2024-Jul-30 Tue 0.026 0.027 0.023 0.024 4.9 4.9 ###
2024-Jul-29 Mon 0.027 0.029 0.026 0.026 13.8 13.8 ###
2024-Jul-26 Fri 0.028 0.028 0.027 0.027 1,378,451 ### ### ### ###
2024-Jul-25 Thu ### ### 0.029 0.029 678,470 ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 14.2 14.2 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri 0.028 ### 0.026 ### ### ### 0.0
2024-Jul-18 Thu ### ### 0.029 0.029 497,688 ### 13.8 13.8 0.0
2024-Jul-17 Wed ### ### 0.029 ### ### ### 0.0
2024-Jul-16 Tue ### ### 0.028 ### 1,265,940 17,723 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 88.6 88.6 0.0
2024-Jul-12 Fri ### ### ### ### 848,677 0 85.1 85.1 0.0
2024-Jul-11 Thu 0.028 0.028 0.028 0.028 10,920 ### ### ### ###
2024-Jul-10 Wed ### ### 0.029 0.029 785,823 ### ### ### 0.0
2024-Jul-09 Tue 0.029 ### 0.028 ### 4,135,984 ### ### ### 0.0
2024-Jul-08 Mon 0.028 ### 0.028 ### 95.0 95.0 0.0
2024-Jul-05 Fri 0.028 0.029 0.027 0.027 2,737,420 76,647 ### ### ###
2024-Jul-04 Thu 0.028 0.028 0.028 0.028 68.2 68.2 ###
2024-Jul-03 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Jul-02 Tue 0.027 0.0275 0.027 0.027 1,606,555 43,778 69.0 69.0 ###
2024-Jul-01 Mon 0.026 0.027 0.026 0.027 87.9 87.9 ###
2024-Jun-28 Fri 0.023 0.025 0.023 0.025 ### ### ###
2024-Jun-27 Thu 0.024 0.024 0.024 0.024 963,549 23,125 ### ### ###
2024-Jun-26 Wed 0.025 0.025 0.023 0.024 1,141,021 27,384 11.3 11.3 ###
2024-Jun-25 Tue 0.025 0.026 0.024 0.026 1,390,778 ### ### ### ###
2024-Jun-24 Mon 0.026 0.026 0.023 0.025 548,355 ### 19.1 19.1 ###
2024-Jun-21 Fri 0.024 0.027 0.023 0.027 98.0 98.0 ###
2024-Jun-20 Thu 0.026 0.026 0.024 0.024 2,096,552 ### 5.2 5.2 ###
2024-Jun-19 Wed 0.026 0.026 0.025 0.025 ### ### ###
2024-Jun-18 Tue 0.025 0.027 0.025 0.027 95.1 95.1 ###
2024-Jun-17 Mon 0.024 0.025 0.024 0.025 ### ### ###
2024-Jun-14 Fri 0.025 0.025 0.024 0.025 3,359,722 ### ### ### ###
2024-Jun-13 Thu 0.025 0.026 0.024 0.025 ### ### ###
2024-Jun-12 Wed 0.026 0.026 0.024 0.024 2,190,144 54,753 ### ### ###
2024-Jun-11 Tue 0.027 0.027 0.026 0.026 1,902,881 50,426 19.3 19.3 ###
2024-Jun-07 Fri 0.027 0.027 0.026 0.026 ### ### ###
2024-Jun-06 Thu 0.027 0.029 0.027 0.029 2,049,274 57,379 ### ### 0.0
2024-Jun-05 Wed 0.028 0.0285 0.027 0.028 69.6 69.6 ###
2024-Jun-04 Tue 0.029 0.029 0.027 0.029 ### ### 0.0
2024-Jun-03 Mon ### ### 0.029 ### 1,970,873 28,577 15.7 15.7 0.0
2024-May-31 Fri ### ### ### ### 3,500,854 0 86.3 86.3 0.0
2024-May-30 Thu ### ### ### ### 17.6 17.6 0.0
2024-May-29 Wed ### ### ### ### 306,722 0 89.5 89.5 0.0
2024-May-28 Tue ### ### ### ### 3,056,153 0 88.7 88.7 0.0
2024-May-27 Mon ### ### ### ### 90.2 90.2 0.0
2024-May-24 Fri 0.028 ### 0.028 ### 6,628,742 ### 95.2 95.2 0.0
2024-May-23 Thu 0.027 0.028 0.027 0.028 89.6 89.6 ###
2024-May-22 Wed 0.028 0.028 0.027 0.027 117,142 3,221 ### ### ###
2024-May-21 Tue 0.027 0.028 0.027 0.028 1,615,258 ### 87.6 87.6 ###
2024-May-20 Mon 0.028 0.028 0.027 0.028 65.3 65.3 ###
2024-May-17 Fri 0.021 0.029 0.021 0.029 3,119,671 ### ### ### 0.0
2024-May-16 Thu 0.022 0.022 0.021 0.021 1,032,049 22,189 ### ### ###
2024-May-15 Wed 0.024 0.024 0.021 0.021 1,784,972 ### 1.6 1.6 ###
2024-May-14 Tue 0.023 0.024 0.023 0.024 448,453 ### 90.2 90.2 ###
2024-May-13 Mon 0.024 0.025 0.023 0.024 1,025,485 ### 71.4 71.4 ###
2024-May-10 Fri 0.022 0.025 0.022 0.024 95.3 95.3 ###
2024-May-09 Thu ### 0.023 ### ### 3,146,356 36,183 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 607,654 0 7.8 7.8 0.0
2024-May-06 Mon 0.021 0.021 ### ### ### ### 0.0
2024-May-03 Fri ### ### 0.0185 ### 84.9 84.9 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed 0.021 0.021 ### ### 1,338,188 14,050 4.0 4.0 0.0
2024-Apr-30 Tue 0.021 0.0225 0.021 0.022 91.6 91.6 ###
2024-Apr-29 Mon ### 0.022 ### 0.022 537,348 ### 97.0 97.0 ###
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed 0.021 0.021 ### ### ### ### 0.0
2024-Apr-23 Tue ### 0.022 ### 0.021 1,968,176 21,649 ### ### ###
2024-Apr-22 Mon ### ### ### ### 1,336,386 0 8.8 8.8 0.0
2024-Apr-19 Fri 0.021 0.021 ### ### 1,765,921 18,542 ### ### 0.0
2024-Apr-18 Thu 0.022 0.022 ### 0.021 992,973 10,922 9.5 9.5 ###
2024-Apr-17 Wed ### 0.022 ### 0.021 92.8 92.8 ###
2024-Apr-16 Tue 0.024 0.024 ### ### 5,362,856 64,354 1.0 1.0 0.0
2024-Apr-15 Mon 0.025 0.025 0.024 0.025 ### ### ###
2024-Apr-12 Fri 0.023 0.026 0.022 0.024 89.1 89.1 ###
2024-Apr-11 Thu 0.024 0.025 0.023 0.024 1,182,753 28,386 59.9 59.9 ###
2024-Apr-10 Wed 0.025 0.026 0.024 0.024 1,000,646 ### ### ### ###
2024-Apr-09 Tue 0.025 0.027 0.025 0.026 ### ### ###
2024-Apr-08 Mon 0.026 0.027 0.025 0.025 12.2 12.2 ###
2024-Apr-05 Fri 0.026 0.026 0.025 0.025 9.9 9.9 ###
2024-Apr-04 Thu 0.025 0.028 0.025 0.028 ### ### ###
2024-Apr-03 Wed 0.026 0.026 0.025 0.025 ### ### ###
2024-Apr-02 Tue 0.026 0.027 0.026 0.026 ### ### ###
2024-Mar-28 Thu 0.027 0.028 0.027 0.028 174,478 ### 84.4 84.4 ###
2024-Mar-27 Wed 0.027 0.027 0.026 0.027 ### ### ###
2024-Mar-26 Tue 0.029 0.029 0.028 0.028 ### ### ###
2024-Mar-25 Mon 0.027 0.029 0.027 0.029 95.8 95.8 0.0
2024-Mar-22 Fri 0.027 0.029 0.027 0.027 70.7 70.7 ###
2024-Mar-21 Thu 0.026 0.027 0.026 0.027 87.8 87.8 ###
2024-Mar-20 Wed 0.025 0.026 0.024 0.026 1,187,973 ### ### ### ###
2024-Mar-19 Tue 0.025 0.025 0.022 0.022 559,746 13,154 ### ### ###
2024-Mar-18 Mon 0.026 0.026 0.022 0.025 16.2 16.2 ###
2024-Mar-15 Fri 0.0255 0.0255 0.025 0.025 ### ### ###
2024-Mar-14 Thu 0.026 0.026 0.026 0.026 1,354,058 ### 69.3 69.3 ###
2024-Mar-13 Wed 0.025 0.026 0.025 0.025 ### ### ###
2024-Mar-12 Tue 0.026 0.026 0.025 0.025 ### ### ###
2024-Mar-11 Mon 0.026 0.026 0.025 0.026 471,456 12,022 73.0 73.0 ###
2024-Mar-08 Fri 0.027 0.027 0.025 0.026 2,917,288 75,849 ### ### ###
2024-Mar-07 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Mar-06 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Mar-05 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Mar-04 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Mar-01 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-29 Thu 0.025 0.025 0.025 0.025 61.6 61.6 ###
2024-Feb-28 Wed 0.024 0.024 0.024 0.024 88,245 ### ### ### ###
2024-Feb-27 Tue 0.024 0.024 0.024 0.024 71.5 71.5 ###
2024-Feb-26 Mon 0.025 0.025 0.024 0.024 490,755 12,023 ### ### ###
2024-Feb-23 Fri 0.025 0.025 0.025 0.025 73.1 73.1 ###
2024-Feb-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-21 Wed 0.026 0.026 0.026 0.026 220,822 5,741 72.6 72.6 ###
2024-Feb-20 Tue 0.024 0.026 0.024 0.026 716,421 ### 96.2 96.2 ###
2024-Feb-19 Mon 0.024 0.024 0.022 0.023 1,012,671 ### 9.9 9.9 ###
2024-Feb-16 Fri 0.024 0.024 0.023 0.024 638,429 ### 65.4 65.4 ###
2024-Feb-15 Thu 0.023 0.024 0.022 0.024 1,767,476 40,651 ### ### ###
2024-Feb-14 Wed 0.024 0.025 0.022 0.023 1,378,453 ### 7.9 7.9 ###
2024-Feb-13 Tue 0.024 0.024 0.024 0.024 1,400,824 ### ### ### ###
2024-Feb-12 Mon 0.026 0.026 0.024 0.024 995,479 24,886 5.3 5.3 ###
2024-Feb-09 Fri 0.024 0.026 0.024 0.026 929,129 23,228 94.9 94.9 ###
2024-Feb-08 Thu 0.024 0.024 0.024 0.024 56,624 1,358 66.2 66.2 ###
2024-Feb-07 Wed 0.025 0.026 0.024 0.026 ### ### ###
2024-Feb-06 Tue 0.024 0.024 0.023 0.024 999,144 23,479 67.5 67.5 ###
2024-Feb-05 Mon 0.023 0.025 0.023 0.024 1,251,024 30,024 93.1 93.1 ###
2024-Feb-02 Fri 0.023 0.025 0.022 0.025 412,074 9,683 ### ### ###
2024-Feb-01 Thu ### ### 0.022 0.022 2,532,945 ### 7.7 7.7 ###
2024-Jan-31 Wed 0.023 0.024 0.023 0.023 ### ### ###
2024-Jan-30 Tue 0.023 ### 0.023 0.023 ### ### ###
2024-Jan-29 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Jan-25 Thu 0.023 0.024 0.023 0.024 1,202,252 28,252 ### ### ###
2024-Jan-24 Wed 0.022 0.022 0.022 0.022 3,540 77 68.7 68.7 ###
2024-Jan-23 Tue 0.023 0.024 0.022 0.024 ### ### ###
2024-Jan-22 Mon 0.024 0.024 0.023 0.023 1,573,640 36,980 17.3 17.3 ###
2024-Jan-19 Fri 0.023 0.024 0.023 0.023 165,951 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.024 0.024 0.023 0.023 8,528 ### ### ### ###
2024-Jan-17 Wed 0.024 0.024 0.024 0.024 184,672 ### ### ### ###
2024-Jan-16 Tue 0.025 0.025 0.023 0.025 1,496,523 ### 76.6 76.6 ###
2024-Jan-15 Mon 0.025 0.025 0.025 0.025 70.8 70.8 ###
2024-Jan-12 Fri 0.023 0.026 0.023 0.026 98.4 98.4 ###
2024-Jan-11 Thu 0.024 0.024 0.023 0.023 41,373 972 ### ### ###
2024-Jan-10 Wed 0.025 0.025 0.023 0.023 842,672 20,224 ### ### ###
2024-Jan-09 Tue 0.024 0.025 0.024 0.025 ### ### ###
2024-Jan-08 Mon 0.0245 0.026 0.024 0.024 26.6 26.6 ###
2024-Jan-05 Fri 0.025 0.026 0.024 0.024 10.4 10.4 ###
2024-Jan-04 Thu 0.023 0.025 0.023 0.024 ### ### ###
2024-Jan-03 Wed 0.026 0.027 0.022 0.022 8,068,249 197,672 0.8 0.8 ###
2024-Jan-02 Tue 0.025 0.026 0.025 0.026 125,289 ### 88.9 88.9 ###
2023-Dec-29 Fri 0.021 0.026 0.021 0.023 3,332,246 ### ### ### ###
2023-Dec-28 Thu 0.022 0.023 0.022 0.022 62.7 62.7 ###
2023-Dec-27 Wed 0.025 0.025 0.022 0.022 ### ### ###
2023-Dec-22 Fri 0.025 0.025 0.023 0.024 ### ### ###
2023-Dec-21 Thu 0.026 0.026 0.025 0.025 842,449 21,482 ### ### ###
2023-Dec-20 Wed 0.026 0.026 0.025 0.026 ### ### ###
2023-Dec-19 Tue 0.025 ### 0.025 0.025 3,040,978 ### 61.4 61.4 ###
2023-Dec-18 Mon ### ### ### 0.024 5,911,056 0 ### ### ###
2023-Dec-15 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Dec-14 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Dec-13 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Dec-12 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Dec-11 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Dec-08 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Dec-07 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Dec-06 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Dec-05 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Dec-04 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Dec-01 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Nov-30 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Nov-29 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Nov-28 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Nov-27 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Nov-24 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Nov-23 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Nov-22 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Nov-21 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Nov-20 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Nov-17 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Nov-16 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Nov-15 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Nov-14 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Nov-13 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Nov-10 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Nov-09 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Nov-08 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Nov-07 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Nov-06 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Nov-03 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Nov-02 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Nov-01 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Oct-31 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Oct-30 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Oct-27 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Oct-26 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Oct-25 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Oct-24 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Oct-23 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Oct-20 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Oct-19 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Oct-18 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Oct-17 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Oct-16 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Oct-13 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Oct-12 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Oct-11 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Oct-10 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Oct-09 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Oct-06 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Oct-05 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Oct-04 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Oct-03 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Oct-02 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Sep-29 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Sep-28 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Sep-27 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Sep-26 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Sep-25 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Sep-22 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Sep-21 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Sep-20 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Sep-19 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Sep-18 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Sep-15 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Sep-14 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Sep-13 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Sep-12 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Sep-11 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Sep-08 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Sep-07 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Sep-06 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Sep-05 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Sep-04 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Sep-01 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Aug-31 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Aug-30 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Aug-29 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Aug-28 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Aug-25 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Aug-24 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Aug-23 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Aug-22 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Aug-21 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Aug-18 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Aug-17 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Aug-16 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Aug-15 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Aug-14 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Aug-11 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Aug-10 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Aug-09 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Aug-08 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Aug-07 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Aug-04 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Aug-03 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Aug-02 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Aug-01 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jul-31 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Jul-28 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Jul-27 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Jul-26 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Jul-25 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jul-24 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Jul-21 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Jul-20 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Jul-19 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Jul-18 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jul-17 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Jul-14 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Jul-13 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Jul-12 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Jul-11 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jul-10 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Jul-07 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Jul-06 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Jul-05 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Jul-04 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jul-03 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Jun-30 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Jun-29 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Jun-28 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Jun-27 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jun-26 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Jun-23 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Jun-22 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Jun-21 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Jun-20 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jun-19 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Jun-16 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Jun-15 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Jun-14 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Jun-13 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jun-09 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Jun-08 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Jun-07 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Jun-06 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jun-05 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Jun-02 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Jun-01 Thu 0.053 0.053 0.053 0.053 0 ###
2023-May-31 Wed 0.053 0.053 0.053 0.053 0 ###
2023-May-30 Tue 0.053 0.053 0.053 0.053 0 ###
2023-May-29 Mon 0.053 0.053 0.053 0.053 0 ###
2023-May-26 Fri 0.053 0.053 0.053 0.053 0 ###
2023-May-25 Thu 0.053 0.053 0.053 0.053 0 ###
2023-May-24 Wed 0.053 0.053 0.053 0.053 0 ###
2023-May-23 Tue 0.053 0.053 0.053 0.053 0 ###
2023-May-22 Mon 0.053 0.053 0.053 0.053 0 ###
2023-May-19 Fri 0.053 0.053 0.053 0.053 0 ###
2023-May-18 Thu 0.053 0.053 0.053 0.053 0 ###
2023-May-17 Wed 0.058 0.059 0.052 0.053 3.6 3.6 ###
2023-May-16 Tue 0.055 0.055 0.055 0.055 0 ###
2023-May-15 Mon 0.057 0.057 0.055 0.055 12,750 ### ### ### ###
2023-May-12 Fri 0.057 0.058 0.057 0.058 63,923 3,675 ### ### 0.0
2023-May-11 Thu 0.059 0.059 0.057 0.057 82,753 ### ### ### 0.0
2023-May-10 Wed 0.059 0.059 0.059 0.059 25,920 1,529 ### ### 0.0
2023-May-09 Tue 0.058 0.059 0.058 0.059 620 ### ### ### 0.0
2023-May-08 Mon ### ### 0.056 0.057 2.8 2.8 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 4,152 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 184,376 0 23.6 23.6 0.0
2023-Apr-27 Thu ### ### ### ### 23.3 23.3 0.0
2023-Apr-26 Wed ### ### ### ### 12.1 12.1 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 194,728 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 87.9 87.9 0.0
2023-Apr-12 Wed ### ### ### ### 155,724 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 109,845 0 79.4 79.4 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 11.7 11.7 0.0
2023-Mar-30 Thu ### ### ### ### 93,672 0 19.8 19.8 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 44,182 0 18.8 18.8 0.0
2023-Mar-27 Mon ### ### ### ### 6,289 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 20.4 20.4 0.0
2023-Mar-23 Thu ### ### ### ### 26.0 26.0 0.0
2023-Mar-22 Wed ### ### ### ### 47,250 0 24.9 24.9 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 6.5 6.5 0.0
2023-Mar-17 Fri 0.073 0.074 ### ### 74,520 2,757 ### ### 0.0
2023-Mar-16 Thu 0.075 0.075 ### 0.073 ### ### 0.0
2023-Mar-15 Wed ### 0.079 ### 0.074 94.4 94.4 0.0
2023-Mar-14 Tue ### 0.071 ### ### 96.0 96.0 0.0
2023-Mar-13 Mon ### ### ### ### 232,755 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 54,643 0 ### ### 0.0
2023-Mar-08 Wed 0.071 0.071 0.071 0.071 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.072 ### 0.072 4,955,971 ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 28.4 28.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### 0.071 ### 0.071 90.8 90.8 0.0
2023-Feb-28 Tue ### ### ### ### 2,042 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 350 0 23.7 23.7 0.0
2023-Feb-20 Mon ### ### ### ### 43,159 0 ### ### 0.0
2023-Feb-17 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 530,953 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 689,472 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 528,525 0 95.9 95.9 0.0
2023-Feb-13 Mon ### ### ### ### 304,649 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 88.7 88.7 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.072 0.072 ### ### 167,372 6,025 ### ### 0.0
2023-Feb-03 Fri 0.071 0.073 ### 0.073 86.9 86.9 0.0
2023-Feb-02 Thu 0.074 0.074 0.071 0.071 152,184 ### ### ### 0.0
2023-Feb-01 Wed 0.074 0.074 0.074 0.074 45,576 3,372 69.4 69.4 0.0
2023-Jan-31 Tue 0.074 0.077 0.074 0.074 ### ### 0.0
2023-Jan-30 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2023-Jan-27 Fri 0.074 0.0775 0.074 0.0775 93.4 93.4 0.0
2023-Jan-25 Wed 0.0745 0.0745 0.074 0.074 104,526 ### ### ### 0.0
2023-Jan-24 Tue 0.074 0.0745 0.074 0.0745 72.1 72.1 0.0
2023-Jan-23 Mon 0.074 0.074 0.074 0.074 68.6 68.6 0.0
2023-Jan-20 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2023-Jan-19 Thu 0.074 0.074 0.074 0.074 2,059 152 70.1 70.1 0.0
2023-Jan-18 Wed 0.073 0.075 0.073 0.075 176,273 13,044 ### ### 0.0
2023-Jan-17 Tue 0.073 0.074 0.073 0.074 58,388 ### ### ### 0.0
2023-Jan-16 Mon 0.072 0.073 0.072 0.073 38,958 2,824 77.6 77.6 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu 0.071 0.072 ### ### 13.7 13.7 0.0
2023-Jan-11 Wed 0.072 0.072 ### ### ### ### 0.0
2023-Jan-10 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2023-Jan-09 Mon ### 0.071 ### 0.071 197,740 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.058 ### 0.058 ### 596,687 ### ### ### 0.0
2023-Jan-04 Wed 0.057 0.057 0.057 0.057 28,620 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.056 0.058 0.056 0.058 ### ### 0.0
2022-Dec-30 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2022-Dec-29 Thu 0.056 0.056 0.056 0.056 178,543 ### 73.1 73.1 ###
2022-Dec-28 Wed 0.056 0.056 0.056 0.056 76.5 76.5 ###
2022-Dec-23 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Dec-22 Thu 0.058 0.058 0.053 0.057 184,740 10,253 20.8 20.8 0.0
2022-Dec-21 Wed ### ### 0.053 0.059 19.9 19.9 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 4.2 4.2 0.0
2022-Dec-16 Fri ### ### ### ### 87,786 0 21.7 21.7 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.071 0.071 ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 12,042 0 ### ### 0.0
2022-Dec-12 Mon ### 0.071 ### ### 183,088 ### 32.7 32.7 0.0
2022-Dec-09 Fri 0.071 0.071 ### ### 63,181 2,242 ### ### 0.0
2022-Dec-08 Thu 0.072 0.0725 0.072 0.072 75.9 75.9 0.0
2022-Dec-07 Wed 0.073 0.073 0.072 0.072 215,641 ### 30.7 30.7 0.0
2022-Dec-06 Tue 0.073 0.073 0.073 0.073 0 0.0
2022-Dec-05 Mon 0.073 0.073 0.073 0.073 618,558 45,154 73.8 73.8 0.0
2022-Dec-02 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2022-Dec-01 Thu 0.073 0.074 0.073 0.074 78.5 78.5 0.0
2022-Nov-30 Wed 0.072 0.072 0.072 0.072 60.7 60.7 0.0
2022-Nov-29 Tue 0.073 0.073 0.072 0.072 874,246 63,382 ### ### 0.0
2022-Nov-28 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Nov-25 Fri 0.072 0.073 0.072 0.073 ### ### 0.0
2022-Nov-24 Thu 0.072 0.072 0.072 0.072 71.3 71.3 0.0
2022-Nov-23 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2022-Nov-22 Tue 0.074 0.074 0.072 0.072 17.5 17.5 0.0
2022-Nov-21 Mon 0.074 0.074 0.074 0.074 101,150 7,485 ### ### 0.0
2022-Nov-18 Fri 0.073 0.0745 0.073 0.0745 ### ### 0.0
2022-Nov-17 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Nov-16 Wed 0.073 0.073 0.073 0.073 175,152 12,786 71.8 71.8 0.0
2022-Nov-15 Tue 0.074 0.074 0.073 0.074 ### ### 0.0
2022-Nov-14 Mon 0.074 0.075 0.074 0.074 93,872 ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Nov-10 Thu 0.075 0.076 0.073 0.074 446,122 ### 27.0 27.0 0.0
2022-Nov-09 Wed 0.075 0.076 0.074 0.076 517,071 38,780 79.1 79.1 0.0
2022-Nov-08 Tue 0.076 0.076 0.076 0.076 274,652 20,873 ### ### 0.0
2022-Nov-07 Mon 0.078 0.078 0.076 0.076 80,743 ### ### ### 0.0
2022-Nov-04 Fri 0.078 0.078 0.076 0.077 495,750 38,172 ### ### 0.0
2022-Nov-03 Thu ### ### 0.078 0.078 ### ### 0.0
2022-Nov-02 Wed 0.079 0.079 0.079 0.079 384,757 ### ### ### 0.0
2022-Nov-01 Tue 0.078 0.079 0.078 0.079 ### ### 0.0
2022-Oct-31 Mon 0.079 0.079 0.078 0.078 31.8 31.8 0.0
2022-Oct-28 Fri 0.081 0.081 0.078 0.079 ### ### 0.0
2022-Oct-27 Thu 0.081 0.081 0.079 0.079 50,653 4,052 17.0 17.0 0.0
2022-Oct-26 Wed 0.082 0.082 ### 0.081 458,753 ### 30.8 30.8 0.0
2022-Oct-25 Tue 0.078 ### 0.078 ### ### ### 0.0
2022-Oct-24 Mon ### 0.084 0.075 0.077 ### ### 0.0
2022-Oct-21 Fri 0.082 0.085 0.082 0.084 86.4 86.4 ###
2022-Oct-20 Thu 0.084 0.084 0.081 0.081 16.9 16.9 0.0
2022-Oct-19 Wed 0.087 0.087 0.087 0.087 0 ###
2022-Oct-18 Tue 0.087 0.087 0.087 0.087 0 ###
2022-Oct-17 Mon 0.087 0.087 0.087 0.087 0 ###
2022-Oct-14 Fri 0.088 0.088 0.082 0.087 31.5 31.5 ###
2022-Oct-13 Thu 0.086 0.089 0.085 0.087 642,946 ### ### ### ###
2022-Oct-12 Wed 0.085 0.086 0.084 0.086 80.7 80.7 ###
2022-Oct-11 Tue 0.085 0.086 0.084 0.084 58,388 ### 36.4 36.4 ###
2022-Oct-10 Mon 0.082 0.085 0.082 0.084 373,071 31,151 89.5 89.5 ###
2022-Oct-07 Fri 0.078 0.081 0.078 0.081 91.5 91.5 0.0
2022-Oct-06 Thu 0.079 ### 0.078 0.078 ### ### 0.0
2022-Oct-05 Wed ### 0.081 0.079 0.079 ### ### 0.0
2022-Oct-04 Tue 0.079 ### 0.079 0.079 51.2 51.2 0.0
2022-Oct-03 Mon 0.082 0.082 ### ### 178,927 ### 28.3 28.3 0.0
2022-Sep-30 Fri ### ### 0.079 ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### 0.078 0.078 ### ### 0.0
2022-Sep-28 Wed 0.081 0.081 0.075 0.075 674,379 ### ### ### 0.0
2022-Sep-27 Tue 0.083 0.083 0.081 0.081 447,979 ### ### ### 0.0
2022-Sep-26 Mon 0.081 0.082 0.081 0.082 ### ### 0.0
2022-Sep-23 Fri 0.082 0.084 0.082 0.084 91.6 91.6 ###
2022-Sep-21 Wed 0.082 0.083 0.081 0.081 ### ### 0.0
2022-Sep-20 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2022-Sep-19 Mon 0.087 0.087 0.081 0.081 528,588 ### ### ### 0.0
2022-Sep-16 Fri 0.087 0.087 0.087 0.087 76.0 76.0 ###
2022-Sep-15 Thu ### ### ### ### 402,126 0 82.9 82.9 0.0
2022-Sep-14 Wed 0.087 ### 0.087 0.088 747,976 ### 68.7 68.7 ###
2022-Sep-13 Tue ### ### 0.083 0.088 ### ### ###
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri 0.084 ### 0.084 ### ### ### 0.0
2022-Sep-08 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2022-Sep-07 Wed 0.085 0.085 0.082 0.082 39,077 ### ### ### 0.0
2022-Sep-06 Tue 0.081 0.081 0.081 0.081 0 0.0
2022-Sep-05 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.081 0.081 ### ### ### ### 0.0
2022-Aug-31 Wed 0.084 0.087 0.082 0.082 16.9 16.9 0.0
2022-Aug-30 Tue 0.084 0.084 0.084 0.084 1,650 ### 60.9 60.9 ###
2022-Aug-29 Mon 0.084 0.084 0.084 0.084 86,327 7,251 71.2 71.2 ###
2022-Aug-26 Fri 0.084 0.084 0.084 0.084 1,450 121 66.9 66.9 ###
2022-Aug-25 Thu 0.084 0.084 0.084 0.084 26,120 ### 65.2 65.2 ###
2022-Aug-24 Wed 0.086 0.086 0.085 0.085 26.1 26.1 ###
2022-Aug-23 Tue 0.086 0.086 0.086 0.086 0 ###
2022-Aug-22 Mon ### ### 0.086 0.086 ### ### ###
2022-Aug-19 Fri ### ### 0.088 0.088 ### ### ###
2022-Aug-18 Thu 0.084 0.088 0.084 0.088 104,422 8,980 ### ### ###
2022-Aug-17 Wed 0.082 0.083 0.082 0.083 75,150 ### 81.0 81.0 0.0
2022-Aug-16 Tue 0.082 0.084 0.082 0.082 93,373 7,749 73.0 73.0 0.0
2022-Aug-15 Mon 0.082 0.082 0.082 0.082 0 0.0
2022-Aug-12 Fri 0.082 0.084 0.082 0.082 ### ### 0.0
2022-Aug-11 Thu 0.084 0.084 0.082 0.082 16.4 16.4 0.0
2022-Aug-10 Wed 0.084 0.084 0.084 0.084 ### ### ###
2022-Aug-09 Tue 0.084 0.084 0.084 0.084 0 ###
2022-Aug-08 Mon 0.087 0.087 0.084 0.084 ### ### ###
2022-Aug-05 Fri 0.0875 0.0875 0.087 0.087 4,828 421 29.3 29.3 ###
2022-Aug-04 Thu 0.083 0.083 0.083 0.083 70.3 70.3 0.0
2022-Aug-03 Wed 0.087 0.087 0.083 0.083 ### ### 0.0
2022-Aug-02 Tue 0.085 0.085 0.083 0.083 22.8 22.8 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 102,175 0 ### ### 0.0
2022-Jul-27 Wed 0.082 ### 0.082 ### 97.8 97.8 0.0
2022-Jul-26 Tue 0.072 0.082 0.072 0.082 98.8 98.8 0.0
2022-Jul-25 Mon 0.072 0.072 0.072 0.072 74.1 74.1 0.0
2022-Jul-22 Fri 0.072 0.072 0.072 0.072 67.3 67.3 0.0
2022-Jul-21 Thu 0.073 0.073 0.072 0.072 19.7 19.7 0.0
2022-Jul-20 Wed 0.072 0.073 0.072 0.073 71.5 71.5 0.0
2022-Jul-19 Tue 0.075 0.075 ### 0.072 612,287 ### ### ### 0.0
2022-Jul-18 Mon ### ### ### 0.076 5,520,352 0 98.7 98.7 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 310,545 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 11.3 11.3 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 7.5 7.5 0.0
2022-Jun-30 Thu ### ### ### ### 878,146 0 86.5 86.5 0.0
2022-Jun-29 Wed ### ### ### ### 561,250 0 35.8 35.8 0.0
2022-Jun-28 Tue ### 0.0685 ### ### 1,227,389 ### 30.1 30.1 0.0
2022-Jun-27 Mon ### 0.071 ### ### 1,414,082 ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 594,685 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 39.1 39.1 0.0
2022-Jun-22 Wed ### 0.072 ### ### 275,145 ### ### ### 0.0
2022-Jun-21 Tue 0.073 0.074 ### ### 1,095,051 ### ### ### 0.0
2022-Jun-20 Mon 0.074 0.074 0.071 0.071 520,844 ### 27.2 27.2 0.0
2022-Jun-17 Fri 0.078 0.078 0.072 0.072 5.7 5.7 0.0
2022-Jun-16 Thu ### ### 0.071 0.072 426,646 15,145 ### ### 0.0
2022-Jun-15 Wed 0.075 0.076 0.075 0.076 8,148 ### ### ### 0.0
2022-Jun-14 Tue 0.085 0.085 0.071 0.071 1,657,789 ### ### ### 0.0
2022-Jun-10 Fri 0.089 0.089 0.085 0.085 53,586 ### 15.3 15.3 ###
2022-Jun-09 Thu ### ### 0.085 0.085 ### ### ###
2022-Jun-08 Wed ### ### ### ### 693,821 0 8.0 8.0 0.0
2022-Jun-07 Tue ### ### ### ### 16.3 16.3 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 207,557 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 220,527 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 264,851 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 216,086 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### 334,425 0 33.0 33.0 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 118,953 0 41.7 41.7 0.0
2022-May-23 Mon ### ### ### ### 70,243 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 82.2 82.2 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 241,887 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 97.1 97.1 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### 0.089 ### 622,483 ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 10,628 0 89.3 89.3 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 14,250 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 15,940 0 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 4.2 4.2 0.0
2022-Apr-29 Fri ### 0.1075 ### 0.1075 80.7 80.7 0.0
2022-Apr-28 Thu ### ### ### ### 86,281 0 92.5 92.5 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### 0.1025 ### 370,023 ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 28,685 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### 0.1075 87.1 87.1 0.0
2022-Apr-19 Tue ### ### ### ### 47,845 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 476,147 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 306,282 0 ### ### 0.0
2022-Apr-11 Mon ### 0.125 ### ### 313,889 ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### 0.125 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 173,476 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 574,056 0 ### ### 0.0
2022-Mar-30 Wed 0.125 ### ### 0.125 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 96.7 96.7 0.0
2022-Mar-28 Mon ### ### ### 0.125 17.6 17.6 0.0
2022-Mar-25 Fri ### ### 0.125 ### 1,011,356 ### ### ### 0.0
2022-Mar-24 Thu 0.125 0.125 ### ### 450,040 28,127 9.7 9.7 0.0
2022-Mar-23 Wed ### ### ### 0.125 945,946 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 91.1 91.1 0.0
2022-Mar-21 Mon ### ### ### ### 1,205,420 0 99.4 99.4 0.0
2022-Mar-18 Fri ### ### ### ### 1,805,145 0 63.4 63.4 0.0
2022-Mar-17 Thu 0.082 0.082 0.082 0.082 0 0.0
2022-Mar-16 Wed ### ### 0.076 0.082 1.2 1.2 0.0
2022-Mar-15 Tue ### ### 0.088 ### 2,072,623 ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 357,986 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 179,183 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 1,188,527 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 89.2 89.2 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### 0.125 ### 0.125 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 8.1 8.1 0.0
2022-Feb-24 Thu 0.125 0.125 ### ### 35.6 35.6 0.0
2022-Feb-23 Wed ### ### 0.125 0.125 ### ### 0.0
2022-Feb-22 Tue 0.125 0.125 0.125 0.125 287,943 ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 226,122 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 191,124 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 0.1075 ### 99.7 99.7 0.0
2022-Feb-15 Tue 0.125 0.125 ### ### 254,347 ### 1.9 1.9 0.0
2022-Feb-14 Mon ### ### 0.125 0.125 ### ### 0.0
2022-Feb-11 Fri 0.145 0.145 ### ### ### ### 0.0
2022-Feb-10 Thu 0.145 ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 2,141 0 ### ### 0.0
2022-Feb-08 Tue ### 0.145 ### ### 696,559 ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### 0.1325 ### 0.125 94.3 94.3 0.0
2022-Feb-02 Wed ### ### ### ### 91.4 91.4 0.0
2022-Feb-01 Tue ### ### ### ### 369,384 0 90.6 90.6 0.0
2022-Jan-31 Mon ### ### ### ### 147,159 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 3,845 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 2,388,042 0 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 335,645 0 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 550,673 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 78.0 78.0 0.0
2022-Jan-19 Wed ### ### ### ### 16.7 16.7 0.0
2022-Jan-18 Tue ### ### ### ### 105,524 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 23.4 23.4 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 596,941 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 1,150,244 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 1,551 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 254,525 0 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 217,086 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 13.9 13.9 0.0
2021-Dec-22 Wed ### ### ### ### 335,279 0 12.0 12.0 0.0
2021-Dec-21 Tue ### ### ### ### 51,559 0 27.9 27.9 0.0
2021-Dec-20 Mon ### ### ### ### 33.0 33.0 0.0
2021-Dec-17 Fri ### ### ### ### 7.0 7.0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 122,286 0 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri 0.087 ### 0.087 ### ### ### 0.0
2021-Dec-09 Thu 0.088 0.088 0.085 0.085 242,121 20,943 13.3 13.3 ###
2021-Dec-08 Wed 0.087 ### 0.082 0.082 221,857 ### 5.7 5.7 0.0
2021-Dec-07 Tue 0.083 0.086 0.082 0.086 ### ### ###
2021-Dec-06 Mon 0.085 0.085 0.083 0.084 52.0 52.0 ###
2021-Dec-03 Fri 0.083 0.086 0.083 0.084 81.0 81.0 ###
2021-Dec-02 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2021-Dec-01 Wed 0.083 0.086 0.083 0.084 231,781 19,585 ### ### ###
2021-Nov-30 Tue 0.086 0.086 0.083 0.086 61.4 61.4 ###
2021-Nov-29 Mon 0.089 ### 0.083 0.089 224,279 ### ### ### ###
2021-Nov-26 Fri ### ### 0.089 0.089 ### ### ###
2021-Nov-25 Thu ### ### 0.088 ### 205,927 ### ### ### 0.0
2021-Nov-24 Wed ### ### 0.086 ### ### ### 0.0
2021-Nov-23 Tue ### ### 0.082 ### 964,852 39,558 34.4 34.4 0.0
2021-Nov-22 Mon ### ### ### ### 484,373 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### 0.0955 849,787 0 25.0 25.0 ###
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 5.9 5.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 10.7 10.7 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 931,340 0 9.4 9.4 0.0
2021-Nov-02 Tue ### 0.1125 ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 13,589 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 93.6 93.6 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### 0.1125 ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 94.5 94.5 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 144,220 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu 0.1025 0.1025 ### ### 75,643 3,876 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 262,440 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 256,281 0 66.3 66.3 0.0
2021-Oct-08 Fri ### 0.1025 ### ### 25.5 25.5 0.0
2021-Oct-07 Thu ### ### ### ### 94.3 94.3 0.0
2021-Oct-06 Wed ### ### ### ### 789,679 0 5.4 5.4 0.0
2021-Oct-05 Tue ### 0.1025 ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 23.9 23.9 0.0
2021-Sep-30 Thu ### ### ### ### 1,681,274 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 6.2 6.2 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 154,027 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 182,580 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 1,168,051 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 7.6 7.6 0.0
2021-Sep-20 Mon ### ### ### ### 576,259 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 236,343 0 90.8 90.8 0.0
2021-Sep-16 Thu ### ### ### ### 114,374 0 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 327,026 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 281,484 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed ### 0.125 ### ### ### ### 0.0
2021-Sep-07 Tue ### 0.1225 ### ### 2,246,479 ### 96.9 96.9 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### 0.1175 ### ### 2,286,340 134,322 7.8 7.8 0.0
2021-Sep-01 Wed ### ### ### ### 978,023 0 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 63,371 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 490,281 0 10.5 10.5 0.0
2021-Aug-25 Wed 0.125 0.125 ### ### 8.9 8.9 0.0
2021-Aug-24 Tue ### 0.125 ### ### ### ### 0.0
2021-Aug-23 Mon 0.125 ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### 0.125 ### 6.6 6.6 0.0
2021-Aug-19 Thu 0.145 0.145 ### ### 958,178 ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### 591,322 0 7.1 7.1 0.0
2021-Aug-13 Fri ### ### ### ### 478,843 0 ### ### 0.0
2021-Aug-12 Thu ### ### 0.125 ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 453,682 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 330,243 0 ### ### 0.0
2021-Aug-09 Mon 0.145 0.145 ### ### 694,248 ### 3.4 3.4 0.0
2021-Aug-06 Fri ### 0.145 ### 0.145 ### ### ###
2021-Aug-05 Thu ### ### 0.125 0.125 766,248 ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 2,016,588 0 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 1,243,959 0 ### ### 0.0
2021-Aug-02 Mon 0.125 0.125 ### ### 563,442 ### ### ### 0.0
2021-Jul-30 Fri ### 0.125 ### 0.125 396,241 ### ### ### 0.0
2021-Jul-29 Thu ### 0.125 ### ### 1,842,755 115,172 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 0.6 0.6 0.0
2021-Jul-23 Fri ### 0.125 ### ### 7.5 7.5 0.0
2021-Jul-22 Thu 0.125 ### ### ### 9.7 9.7 0.0
2021-Jul-21 Wed ### ### 0.125 ### 2,805,276 175,329 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 1,987,785 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0.9 0.9 0.0
2021-Jul-16 Fri ### ### ### ### 8,116,628 0 99.9 99.9 0.0
2021-Jul-15 Thu ### 0.155 ### ### 10,096,849 ### ### ### 0.0
2021-Jul-14 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Jul-13 Tue 0.53 0.53 0.53 0.53 0 0.0
2021-Jul-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Jul-09 Fri 0.53 0.53 0.53 0.53 0 0.0
2021-Jul-08 Thu 0.53 0.53 0.53 0.53 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 15:30:00 thru 2025-07-06 15:30:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000