End of day Prices (full format),
600 Days for (WOT) WOTSO PROPERTY
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Apr-18 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| 1.055
| 1.055
| 10,387
| 5,479
| 3.1
| 3.1
| 0.1 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 976
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-09 Tue
| ###
| 1.175
| ###
| 1.175
| 33,679
| 19,786
| ###
| ###
| ### |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 35,881
| 0
| 29.9
| 29.9
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 21,250
| 0
| 57.5
| 57.5
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| 1.2
| 1.2
| 1.185
| 1.185
| 7,227
| ###
| ###
| ###
| 0.1 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 340
| 0
| 70.7
| 70.7
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 154
| 0
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| 1.2
| ###
| ###
| ###
| 15,889
| 0
| 75.5
| 75.5
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 11,573
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 4,042
| 0
| 69.3
| 69.3
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,756
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,180
| 0
| 71.2
| 71.2
| 0.0 |
| 2024-Mar-04 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.2
| 68.2
| 0.1 |
| 2024-Mar-01 Fri
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| 75.2
| 75.2
| 0.1 |
| 2024-Feb-29 Thu
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 61.6
| 61.6
| 0.1 |
| 2024-Feb-28 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
| 2024-Feb-27 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
| 2024-Feb-26 Mon
| 1.185
| 1.185
| 1.185
| 1.185
| 529
| 626
| ###
| ###
| 0.1 |
| 2024-Feb-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-Feb-22 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-Feb-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-Feb-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-Feb-19 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.6
| 69.6
| 0.1 |
| 2024-Feb-16 Fri
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 65.4
| 65.4
| 0.1 |
| 2024-Feb-15 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 8
| 9
| ###
| ###
| 0.1 |
| 2024-Feb-14 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
| 2024-Feb-13 Tue
| ###
| 1.185
| ###
| 1.185
| 5
| 2
| 72.8
| 72.8
| 0.1 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-09 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| 1.175
| ###
| 1.175
| 8,741
| ###
| ###
| ###
| ### |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 6,357
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 6,784
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 38,185
| 0
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 3
| 3
| 70.8
| 70.8
| 0.1 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 5,341
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 780
| 0
| 70.3
| 70.3
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 154
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Jan-08 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 77.3
| 77.3
| 0.1 |
| 2024-Jan-05 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 27
| ###
| 70.5
| 70.5
| 0.1 |
| 2024-Jan-04 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-Jan-03 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2024-Jan-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2023-Dec-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2023-Dec-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2023-Dec-27 Wed
| ###
| ###
| 1.2
| 1.2
|
|
| 27.5
| 27.5
| 0.1 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| 1.2
| 106,876
| 0
| ###
| ###
| 0.1 |
| 2023-Dec-21 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2023-Dec-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2023-Dec-19 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 61.4
| 61.4
| 0.1 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 2,080
| ###
| ###
| ###
| 0.1 |
| 2023-Dec-13 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2023-Dec-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2023-Dec-11 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2023-Dec-08 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2023-Dec-07 Thu
| 1.175
| 1.2
| 1.175
| 1.2
| 23,346
| 27,723
| ###
| ###
| 0.1 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| 1.1525
| ###
| 80,123
| 46,170
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
| 2023-Nov-30 Thu
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
| 2023-Nov-29 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
| 2023-Nov-28 Tue
| ###
| ###
| 1.175
| 1.175
| 26,770
| 15,727
| 30.5
| 30.5
| ### |
| 2023-Nov-27 Mon
| ###
| ###
| 1.175
| 1.175
| 7,572
| 4,448
| ###
| ###
| ### |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 4,073
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 5,753
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,126
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,044
| 0
| 25.7
| 25.7
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 32,251
| 0
| 61.1
| 61.1
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 42,749
| 0
| 62.5
| 62.5
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 6,379
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 426
| 0
| 69.7
| 69.7
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-26 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 12,477
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 827
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-19 Thu
| ###
| 1.185
| ###
| 1.185
| 2
| 1
| 73.4
| 73.4
| 0.1 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-13 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
| 2023-Oct-12 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
| 2023-Oct-11 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
| 2023-Oct-10 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 1
| 1
| 62.7
| 62.7
| 0.1 |
| 2023-Oct-09 Mon
| 1.185
| ###
| ###
| ###
| 49,824
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 3
| 3
| 70.9
| 70.9
| 0.1 |
| 2023-Oct-05 Thu
| ###
| 1.185
| ###
| 1.185
|
|
| 69.7
| 69.7
| 0.1 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 125
| 0
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 6,477
| 0
| 66.4
| 66.4
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| 1.21
| 1.21
| ###
| ###
| 83,272
| 50,379
| ###
| ###
| 0.0 |
| 2023-Sep-19 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2023-Sep-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| 1.2
| 34,753
| 0
| ###
| ###
| 0.1 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 62.8
| 62.8
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-12 Tue
| ###
| 1.225
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 3,958
| 0
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| 72.6
| 72.6
| 0.0 |
| 2023-Sep-05 Tue
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2023-Sep-01 Fri
| 1.2
| ###
| 1.2
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2023-Aug-31 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 4
| 4
| 67.1
| 67.1
| 0.1 |
| 2023-Aug-30 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 1
| 1
| ###
| ###
| 0.1 |
| 2023-Aug-29 Tue
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 13.6
| 13.6
| 0.1 |
| 2023-Aug-28 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2023-Aug-25 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
| 2023-Aug-24 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 2,523
| 3,128
| ###
| ###
| 0.1 |
| 2023-Aug-23 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
| 2023-Aug-22 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
| 2023-Aug-21 Mon
| 1.27
| 1.27
| 1.255
| 1.255
| 788
| ###
| 29.8
| 29.8
| ### |
| 2023-Aug-18 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
| 2023-Aug-17 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2023-Aug-16 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 1,679
| ###
| ###
| ###
| 0.1 |
| 2023-Aug-15 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 67.9
| 67.9
| 0.1 |
| 2023-Aug-14 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
| 2023-Aug-11 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
| 2023-Aug-10 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
| 2023-Aug-09 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
| 2023-Aug-08 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
| 2023-Aug-07 Mon
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 80.1
| 80.1
| 0.1 |
| 2023-Aug-04 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2023-Aug-03 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2023-Aug-02 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2023-Aug-01 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2023-Jul-31 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 1,150
| 1,385
| 31.2
| 31.2
| 0.1 |
| 2023-Jul-28 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2023-Jul-27 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2023-Jul-26 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2023-Jul-25 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2023-Jul-24 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.3
| 73.3
| 0.1 |
| 2023-Jul-21 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.8
| 69.8
| 0.1 |
| 2023-Jul-20 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
| 2023-Jul-19 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
| 2023-Jul-18 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
| 2023-Jul-17 Mon
| 1.2
| 1.22
| 1.2
| 1.22
| 29,723
| ###
| 85.4
| 85.4
| 0.1 |
| 2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 18,829
| 0
| 27.6
| 27.6
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 4,283
| 0
| 76.8
| 76.8
| 0.0 |
| 2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 31,344
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 3,659
| 0
| 58.6
| 58.6
| 0.0 |
| 2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-23 Fri
| 1.145
| 1.145
| ###
| ###
| 6,142
| ###
| 23.2
| 23.2
| 0.0 |
| 2023-Jun-22 Thu
| ###
| 1.145
| ###
| ###
| 6,171
| ###
| 79.1
| 79.1
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 56,348
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| 1
| 1
|
|
| 8.7
| 8.7
| ### |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 11,624
| 0
| 73.0
| 73.0
| 0.0 |
| 2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2023-Jun-07 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 6,148
| 0
| 73.2
| 73.2
| 0.0 |
| 2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 19,350
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 10,527
| 0
| 63.7
| 63.7
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
| 2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-09 Tue
| ###
| ###
| ###
| ###
| 43,550
| 0
| 26.1
| 26.1
| 0.0 |
| 2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-05 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| 68.2
| 68.2
| 0.0 |
| 2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1,370
| 0
| 16.3
| 16.3
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 154
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2023-Apr-18 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.8
| 72.8
| 0.1 |
| 2023-Apr-17 Mon
| 1.2
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-14 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2023-Apr-13 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2023-Apr-12 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2023-Apr-11 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 4,475
| 5,370
| 63.9
| 63.9
| 0.1 |
| 2023-Apr-06 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2023-Apr-05 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 388
| ###
| ###
| ###
| 0.1 |
| 2023-Apr-04 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
| 2023-Apr-03 Mon
| 1.2
| 1.2
| 1.155
| 1.155
|
|
| 16.0
| 16.0
| 0.1 |
| 2023-Mar-31 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 62.6
| 62.6
| 0.1 |
| 2023-Mar-30 Thu
| 1.22
| 1.22
| 1.2
| 1.2
| 16,480
| 19,940
| 18.7
| 18.7
| 0.1 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 526
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| 1.155
| 1.155
| 12,950
| 7,478
| ###
| ###
| 0.1 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-22 Wed
| 1.245
| 1.245
| ###
| ###
| 53,122
| ###
| 9.7
| 9.7
| 0.0 |
| 2023-Mar-21 Tue
| 1.245
| ###
| 1.245
| ###
| 3,177
| 1,977
| 94.7
| 94.7
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| 66.7
| 66.7
| 0.0 |
| 2023-Mar-14 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2023-Mar-13 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,683
| 0
| 71.4
| 71.4
| 0.0 |
| 2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 53
| 0
| 71.5
| 71.5
| 0.0 |
| 2023-Mar-02 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 256
| 0
| 63.7
| 63.7
| 0.0 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 142
| 0
| 65.5
| 65.5
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 9,528
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-13 Mon
| 1.4
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-10 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.9
| 73.9
| ### |
| 2023-Feb-09 Thu
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| 76.3
| 76.3
| ### |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 12,080
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-31 Tue
| 1.355
| 1.355
| ###
| ###
| 35,326
| ###
| 44.8
| 44.8
| 0.0 |
| 2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 44,653
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-27 Fri
| 1.355
| 1.355
| 1.355
| 1.355
|
|
| 71.2
| 71.2
| ### |
| 2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2023-Jan-24 Tue
| 1.355
| 1.355
| ###
| ###
| 8,258
| ###
| 33.4
| 33.4
| 0.0 |
| 2023-Jan-23 Mon
| 1.355
| 1.355
| 1.355
| 1.355
|
|
| 68.6
| 68.6
| ### |
| 2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 106,474
| 0
| 31.0
| 31.0
| 0.0 |
| 2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 25,223
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 5,574
| 0
| 65.4
| 65.4
| 0.0 |
| 2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 5,358
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-10 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
| 2023-Jan-09 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
| 2023-Jan-06 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 4,229
| 6,089
| 59.9
| 59.9
| 0.1 |
| 2023-Jan-05 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 1,950
| ###
| ###
| ###
| 0.1 |
| 2023-Jan-04 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
| 2023-Jan-03 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
| 2022-Dec-30 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 6,251
| ###
| ###
| ###
| 0.1 |
| 2022-Dec-29 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
| 2022-Dec-28 Wed
| 1.44
| 1.445
| 1.4325
| 1.44
|
|
| 76.5
| 76.5
| 0.1 |
| 2022-Dec-23 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
| 2022-Dec-22 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
| 2022-Dec-21 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
| 2022-Dec-20 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
| 2022-Dec-19 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
| 2022-Dec-16 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
| 2022-Dec-15 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 14,040
| ###
| ###
| ###
| ### |
| 2022-Dec-14 Wed
| 1.425
| 1.425
| 1.42
| 1.42
| 6,483
| 9,222
| ###
| ###
| ### |
| 2022-Dec-13 Tue
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
| 2022-Dec-12 Mon
| ###
| 1.42
| ###
| 1.42
|
|
| 83.3
| 83.3
| ### |
| 2022-Dec-09 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2022-Dec-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2022-Dec-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2022-Dec-06 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2022-Dec-05 Mon
| 1.4
| 1.4
| ###
| 1.4
| 24,857
| ###
| 73.8
| 73.8
| ### |
| 2022-Dec-02 Fri
| 1.375
| 1.4
| 1.375
| 1.4
|
|
| 80.6
| 80.6
| ### |
| 2022-Dec-01 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 71.3
| 71.3
| 0.0 |
| 2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 70.9
| 70.9
| 0.0 |
| 2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 13,687
| 0
| 71.8
| 71.8
| 0.0 |
| 2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 8,240
| 0
| 70.5
| 70.5
| 0.0 |
| 2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 70.9
| 70.9
| 0.0 |
| 2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 28
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 26,249
| 0
| 91.4
| 91.4
| 0.0 |
| 2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 17,483
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-25 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2022-Oct-24 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2022-Oct-21 Fri
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2022-Oct-20 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
| 2022-Oct-19 Wed
| 1.21
| 1.24
| 1.21
| 1.24
| 3,146
| 3,853
| 84.7
| 84.7
| 0.1 |
| 2022-Oct-18 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
| 2022-Oct-17 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 73.7
| 73.7
| ### |
| 2022-Oct-14 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2022-Oct-13 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2022-Oct-12 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2022-Oct-11 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
| 2022-Oct-10 Mon
| ###
| 1.21
| ###
| 1.21
| 5
| 3
| 79.8
| 79.8
| ### |
| 2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
| 2022-Oct-05 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
| 2022-Oct-04 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
| 2022-Oct-03 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
| 2022-Sep-30 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
| 2022-Sep-29 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 11,479
| ###
| ###
| ###
| 0.1 |
| 2022-Sep-28 Wed
| 1.24
| 1.245
| 1.24
| 1.24
| 16,223
| 20,157
| 75.7
| 75.7
| 0.1 |
| 2022-Sep-27 Tue
| 1.285
| 1.285
| 1.24
| 1.24
|
|
| 13.8
| 13.8
| 0.1 |
| 2022-Sep-26 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| 4
| 5
| 79.6
| 79.6
| ### |
| 2022-Sep-23 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 444
| 570
| 83.2
| 83.2
| ### |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,875
| 0
| 77.5
| 77.5
| 0.0 |
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,555
| 0
| 28.5
| 28.5
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| 59.5
| 59.5
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 71.4
| 71.4
| 0.0 |
| 2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-05 Mon
| 1.26
| 1.28
| 1.26
| 1.28
| 5
| 6
| ###
| ###
| ### |
| 2022-Sep-02 Fri
| 1.345
| 1.345
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
| 2022-Sep-01 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 1,050
| ###
| 76.8
| 76.8
| ### |
| 2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
| 2022-Aug-30 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
| 2022-Aug-29 Mon
| ###
| ###
| 1.2
| 1.255
|
|
| ###
| ###
| ### |
| 2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2022-Aug-24 Wed
| ###
| 1.345
| ###
| 1.345
| 7
| 4
| 79.4
| 79.4
| ### |
| 2022-Aug-23 Tue
| ###
| 1.325
| ###
| 1.325
|
|
| 85.1
| 85.1
| 0.1 |
| 2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 5,824
| 0
| 26.5
| 26.5
| 0.0 |
| 2022-Aug-19 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
| 2022-Aug-18 Thu
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
| 2022-Aug-17 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
| 2022-Aug-16 Tue
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
| 2022-Aug-15 Mon
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
| 2022-Aug-12 Fri
| ###
| ###
| ###
| 1.345
| 546
| 0
| ###
| ###
| ### |
| 2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 6,228
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-08 Mon
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
| 2022-Aug-05 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
| 2022-Aug-04 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
| 2022-Aug-03 Wed
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
| 2022-Aug-02 Tue
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
| 2022-Aug-01 Mon
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
| 2022-Jul-29 Fri
| 1.385
| ###
| 1.385
| 1.385
|
|
| 63.7
| 63.7
| 0.1 |
| 2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 4,180
| 0
| 68.9
| 68.9
| 0.0 |
| 2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
| 2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,380
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-15 Fri
| 1.345
| 1.345
| ###
| ###
| 3,727
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 3,757
| 0
| 82.2
| 82.2
| 0.0 |
| 2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 37,853
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-05 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 720
| ###
| 62.2
| 62.2
| ### |
| 2022-Jul-04 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 71.0
| 71.0
| ### |
| 2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-30 Thu
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 47,952
| 0
| 71.9
| 71.9
| 0.0 |
| 2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 642
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-27 Mon
| 1.27
| ###
| 1.27
| ###
| 258,546
| 164,176
| 78.4
| 78.4
| 0.0 |
| 2022-Jun-24 Fri
| 1.275
| ###
| 1.27
| 1.27
| 121,187
| 76,953
| 22.7
| 22.7
| ### |
| 2022-Jun-23 Thu
| 1.27
| 1.27
| 1.25
| 1.27
| 81,858
| 103,141
| ###
| ###
| ### |
| 2022-Jun-22 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 78.6
| 78.6
| ### |
| 2022-Jun-21 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 31.3
| 31.3
| ### |
| 2022-Jun-20 Mon
| ###
| 1.25
| 1.2025
| 1.245
|
|
| ###
| ###
| 0.1 |
| 2022-Jun-17 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2022-Jun-16 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2022-Jun-15 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2022-Jun-14 Tue
| 1.285
| 1.285
| 1.2
| 1.2
| 41,348
| 51,374
| 20.5
| 20.5
| 0.1 |
| 2022-Jun-10 Fri
| 1.26
| 1.285
| 1.26
| 1.285
|
|
| 87.1
| 87.1
| ### |
| 2022-Jun-09 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
| 2022-Jun-08 Wed
| 1.28
| 1.28
| 1.24
| 1.24
| 24,426
| 30,776
| ###
| ###
| 0.1 |
| 2022-Jun-07 Tue
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
| 2022-Jun-06 Mon
| 1.245
| 1.245
| 1.2
| 1.2
| 29,747
| ###
| ###
| ###
| 0.1 |
| 2022-Jun-03 Fri
| 1.26
| 1.26
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
| 2022-Jun-02 Thu
| 1.29
| ###
| 1.29
| 1.29
| 65,023
| ###
| ###
| ###
| 0.1 |
| 2022-Jun-01 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
| 2022-May-31 Tue
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
| 2022-May-30 Mon
| 1.285
| 1.285
| 1.2725
| 1.285
| 17,421
| 22,277
| 61.2
| 61.2
| ### |
| 2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-26 Thu
| ###
| ###
| ###
| ###
| 3,256
| 0
| 74.4
| 74.4
| 0.0 |
| 2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2022-May-24 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
| 2022-May-23 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 744
| ###
| ###
| ###
| ### |
| 2022-May-20 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2022-May-19 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 251
| ###
| 62.9
| 62.9
| ### |
| 2022-May-18 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| 64.6
| 64.6
| 0.0 |
| 2022-May-17 Tue
| 1.345
| 1.345
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
| 2022-May-16 Mon
| ###
| ###
| ###
| ###
| 3,123
| 0
| ###
| ###
| 0.0 |
| 2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
| 2022-May-12 Thu
| ###
| ###
| ###
| ###
| 37,742
| 0
| ###
| ###
| 0.0 |
| 2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-10 Tue
| ###
| ###
| ###
| ###
| 10,650
| 0
| 53.7
| 53.7
| 0.0 |
| 2022-May-09 Mon
| ###
| ###
| ###
| ###
| 10,650
| 0
| 53.7
| 53.7
| 0.0 |
| 2022-May-06 Fri
| ###
| ###
| ###
| ###
| 3,822
| 0
| ###
| ###
| 0.0 |
| 2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
| 2022-May-03 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| 74.5
| 74.5
| 0.0 |
| 2022-May-02 Mon
| ###
| ###
| ###
| ###
| 73
| 0
| 78.3
| 78.3
| 0.0 |
| 2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 3,746
| 0
| 60.3
| 60.3
| 0.0 |
| 2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 4,341
| 0
| 79.0
| 79.0
| 0.0 |
| 2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 351
| 0
| 69.2
| 69.2
| 0.0 |
| 2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 2,287
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-08 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
| 2022-Apr-07 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
| 2022-Apr-06 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2022-Apr-05 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
| 2022-Apr-04 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 2,249
| ###
| 62.2
| 62.2
| ### |
| 2022-Apr-01 Fri
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 29.5
| 29.5
| ### |
| 2022-Mar-31 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
| 2022-Mar-30 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
| 2022-Mar-29 Tue
| 1.28
| 1.28
| 1.27
| 1.27
| 53,550
| 68,276
| ###
| ###
| ### |
| 2022-Mar-28 Mon
| 1.285
| 1.285
| 1.28
| 1.28
| 3,484
| ###
| ###
| ###
| ### |
| 2022-Mar-25 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
| 2022-Mar-24 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| 24.2
| 24.2
| ### |
| 2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 24,426
| 0
| 62.7
| 62.7
| 0.0 |
| 2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 20,778
| 0
| 15.8
| 15.8
| 0.0 |
| 2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 22,829
| 0
| 10.8
| 10.8
| 0.0 |
| 2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
| 2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-07 Mon
| ###
| 1.4
| ###
| ###
| 18,041
| 12,628
| ###
| ###
| 0.0 |
| 2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-28 Mon
| ###
| 1.445
| ###
| 1.445
|
|
| 86.9
| 86.9
| ### |
| 2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
| 2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
| 2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-15 Tue
| 1.4
| 1.4
| ###
| ###
| 34,970
| 24,479
| ###
| ###
| 0.0 |
| 2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 3,377
| 0
| 68.3
| 68.3
| 0.0 |
| 2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-08 Tue
| 1.375
| ###
| 1.375
| ###
|
|
| 63.1
| 63.1
| 0.0 |
| 2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-04 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
| 2022-Feb-03 Thu
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
| 2022-Feb-02 Wed
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
| 2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2022-Jan-24 Mon
| 1.4
| 1.4
| 1.355
| ###
|
|
| 34.3
| 34.3
| 0.0 |
| 2022-Jan-21 Fri
| 1.455
| 1.455
| 1.44
| 1.44
| 29,685
| ###
| ###
| ###
| 0.1 |
| 2022-Jan-20 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
| 2022-Jan-19 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
| 2022-Jan-18 Tue
| 1.43
| ###
| 1.43
| 1.46
| 52,079
| ###
| ###
| ###
| 0.1 |
| 2022-Jan-17 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
| 2022-Jan-14 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
| 2022-Jan-13 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 65.4
| 65.4
| 0.1 |
| 2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 1,988
| 0
| 64.8
| 64.8
| 0.0 |
| 2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 3,676
| 0
| 68.8
| 68.8
| 0.0 |
| 2022-Jan-10 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
| 2022-Jan-07 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 43
| ###
| ###
| ###
| 0.1 |
| 2022-Jan-06 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
| 2022-Jan-05 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 70.5
| 70.5
| 0.1 |
| 2022-Jan-04 Tue
| 1.475
| 1.475
| 1.46
| 1.46
|
|
| 25.6
| 25.6
| 0.1 |
| 2021-Dec-31 Fri
| 1.44
| 1.47
| 1.44
| 1.47
|
|
| 79.9
| 79.9
| ### |
| 2021-Dec-30 Thu
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-29 Wed
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
| 2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 2,850
| 0
| 63.1
| 63.1
| 0.0 |
| 2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 86
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 3,089
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 485
| 0
| 79.8
| 79.8
| 0.0 |
| 2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-13 Mon
| 1.385
| 1.385
| ###
| ###
| 4,454
| 3,084
| 37.0
| 37.0
| 0.0 |
| 2021-Dec-10 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 4,741
| ###
| ###
| ###
| 0.1 |
| 2021-Dec-09 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
| 2021-Dec-08 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
| 2021-Dec-07 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
| 2021-Dec-06 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 2,776
| ###
| 82.1
| 82.1
| ### |
| 2021-Dec-03 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
| 2021-Dec-02 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
| 2021-Dec-01 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 357
| ###
| ###
| ###
| ### |
| 2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
TOC Company Info for WOT Limits 