Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 03:32:06 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOT) WESTPAC OFFICE TRUST Daily Prices...

     Prev Section TOC    Company Info for WOT    Basic Next Section


Company Details for (WOT) WESTPAC OFFICE TRUST

Listing CodeWOT
Listing NameWESTPAC OFFICE TRUST
GICS SectorReal Estate
ISIN NameWESTPAC OFFICE TRUST
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000WOT8


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for WOT .. Friday 23rd July 2010

WOT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for WOT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (WOT) WESTPAC OFFICE TRUST
DateOpenHighLowCloseVolume
2010-08-050.850.850.850.850
2010-08-040.850.850.850.850
2010-08-030.850.850.850.850
2010-08-020.850.850.850.850
2010-07-300.850.850.850.850
2010-07-290.850.850.850.850
2010-07-280.850.850.850.850
2010-07-270.850.850.850.850
2010-07-260.850.850.850.850
2010-07-230.840.85###0.85939772
2010-07-22#########0.83###
2010-07-21###0.820.810.82###
2010-07-20###0.82######329083
2010-07-190.820.820.820.82###
2010-07-160.820.820.820.82###
2010-07-150.830.830.820.82###
2010-07-140.820.8250.820.825###
2010-07-130.820.820.820.82###
2010-07-12###0.82#########
2010-07-090.820.82###0.82###
2010-07-08######0.81###367570
2010-07-070.810.81###0.81###
2010-07-060.810.810.80.81###
2010-07-05#########0.81###
2010-07-020.81###0.8###576881
2010-07-010.820.820.81######
2010-06-300.820.825###0.825216920
2010-06-290.8250.830.8250.83###
2010-06-280.8250.830.8250.825###
2010-06-250.825###0.8250.825172587
2010-06-240.83###0.830.83###
2010-06-230.840.850.840.84195078
2010-06-220.8450.850.8450.851534828
2010-06-210.850.850.8450.845536859
2010-06-18###0.85###0.853282851
2010-06-170.840.84######2310026
2010-06-160.8450.8450.840.845###
2010-06-150.840.850.840.845###
2010-06-110.830.850.830.845###
2010-06-100.830.840.8250.841581959
2010-06-090.820.825###0.825###
2010-06-08###0.82###0.82132081
2010-06-070.810.81###0.81###
2010-06-040.8250.830.820.82239276
2010-06-03###0.82#########
2010-06-020.810.81######5043649
2010-06-010.820.820.810.81252270
2010-05-310.820.83###0.83###
2010-05-28###0.8250.810.825###
2010-05-27######0.810.81658184
2010-05-26###0.82######833640
2010-05-250.81###0.81###254670
2010-05-240.810.81#########
2010-05-210.820.820.80.81771320
2010-05-200.8250.830.820.825###
2010-05-190.830.830.8250.82571287
2010-05-18###0.840.830.83989421
2010-05-17############234387
2010-05-14###0.845###0.841228653
2010-05-13###0.845###0.841415176
2010-05-12###0.840.825###1165542
2010-05-11######0.8250.825###
2010-05-100.830.840.82######
2010-05-070.83###0.82###685686
2010-05-060.840.840.830.841285358
2010-05-050.850.850.840.84###
2010-05-040.8450.850.8450.85790646
2010-05-030.850.850.8450.845###
2010-04-300.850.850.8450.853514526
2010-04-290.850.850.8450.8510686482
2010-04-28###0.825###0.821097344
2010-04-270.8250.825######382746
2010-04-230.820.8250.820.825###
2010-04-22###############
2010-04-210.8###0.8######
2010-04-200.80.810.80.81165342
2010-04-190.80.810.80.8###
2010-04-160.80.810.80.81###
2010-04-150.80.810.8######
2010-04-14######0.80.81101048
2010-04-130.810.81######581723
2010-04-120.810.810.80.81###
2010-04-090.80.810.80.81###
2010-04-08######0.80.81514451
2010-04-070.8###0.79######
2010-04-060.760.770.76######
2010-04-010.76###0.755######
2010-03-310.76###0.76###30250
2010-03-30######0.755######
2010-03-290.760.760.760.76###
2010-03-260.750.7550.750.755###
2010-03-250.760.760.740.75354129
2010-03-240.770.780.760.78###
2010-03-230.755###0.7450.745926381
2010-03-22######0.760.76284246
2010-03-19######0.745###947378
2010-03-180.76###0.755######
2010-03-170.750.760.7450.76###
2010-03-16###0.75###0.745###
2010-03-150.750.75#########
2010-03-120.750.7550.730.75418620
2010-03-110.750.750.740.7571222
2010-03-100.750.750.740.75###
2010-03-090.760.760.750.75###
2010-03-080.7550.760.750.76###
2010-03-050.750.760.750.76130850
2010-03-040.750.760.740.74214721
2010-03-030.750.75######319223
2010-03-020.740.74#########
2010-03-010.740.7450.740.74###
2010-02-260.740.740.730.73###
2010-02-25###0.745###0.74252650
2010-02-24######0.72######
2010-02-230.730.7450.730.74###
2010-02-220.720.720.720.72138449
2010-02-190.720.73###0.721365249
2010-02-180.720.72#########
2010-02-17###0.72###0.72177849
2010-02-16###0.72###0.7275885
2010-02-15###0.72######106077
2010-02-12###0.7250.710.72###
2010-02-110.7250.725######314355
2010-02-10############12223
2010-02-09###0.725######524326
2010-02-080.7250.725#########
2010-02-050.7250.7250.720.725316847
2010-02-040.7450.750.7250.725951351
2010-02-030.730.740.7250.73###
2010-02-020.730.730.720.72367548
2010-02-010.73###0.73###85550
2010-01-290.730.730.7250.73214927
2010-01-280.740.740.730.73###
2010-01-270.750.7550.740.74156255
2010-01-250.740.750.740.74###
2010-01-220.7450.750.740.74277080
2010-01-210.750.7550.750.75###
2010-01-200.740.7550.740.755###
2010-01-190.740.745###0.74###
2010-01-180.750.750.740.74###
2010-01-150.750.7550.750.755###
2010-01-140.750.750.750.75237927
2010-01-130.750.750.740.75121180
2010-01-120.750.750.7450.745###
2010-01-110.750.750.7450.75345759
2010-01-080.750.760.750.76###
2010-01-070.7550.7550.7550.755###
2010-01-060.7450.760.7450.76###
2010-01-050.750.760.750.76###
2010-01-040.7550.7550.750.75###
2009-12-310.760.760.760.76###
2009-12-300.7550.7550.750.75###
2009-12-290.770.770.770.77###
2009-12-240.770.7750.750.75###
2009-12-230.780.780.7750.775###
2009-12-220.7750.780.7750.775640676
2009-12-210.770.7750.770.775###
2009-12-180.780.780.7550.775###
2009-12-170.760.7850.760.785653049
2009-12-160.760.760.750.75137478
2009-12-150.750.760.750.76202385
2009-12-140.750.750.750.7576741
2009-12-110.740.750.740.74###
2009-12-100.750.7550.740.75###
2009-12-090.7450.750.7450.75###
2009-12-080.7450.745#########
2009-12-070.7450.7550.7450.755###
2009-12-040.750.750.7450.745###
2009-12-030.750.750.7450.75288742
2009-12-020.7550.7550.7450.75351741
2009-12-010.750.7550.7450.755###
2009-11-300.750.750.750.753750
2009-11-270.760.760.750.75397250
2009-11-260.760.770.760.76###
2009-11-250.750.755###0.75579686
2009-11-24###0.75###0.75###
2009-11-230.7450.750.73###366540
2009-11-200.7450.7450.730.73###
2009-11-190.7550.7550.7450.745202889
2009-11-180.740.740.740.74###
2009-11-170.7550.7550.740.75338686
2009-11-160.7550.7550.7450.745217925
2009-11-130.750.760.750.7582957
2009-11-120.760.770.7450.75135449
2009-11-11######0.750.75###
2009-11-100.7550.7550.7450.745217284
2009-11-090.750.750.740.74598879
2009-11-060.750.760.750.76###
2009-11-050.7550.7550.750.75###
2009-11-040.760.760.760.76###
2009-11-030.760.760.760.76###
2009-11-020.760.760.750.75###
2009-10-30######0.75######
2009-10-290.7550.755#########
2009-10-280.780.780.755###148750
2009-10-270.790.790.780.78122750
2009-10-260.80.80.80.8###
2009-10-23###0.80.79###98747
2009-10-22###0.8###0.8###
2009-10-210.79###0.79###82670
2009-10-200.76###0.760.8342075
2009-10-190.7550.760.750.7649877
2009-10-16######0.750.75122223
2009-10-150.7750.775######103450
2009-10-140.770.7750.770.775###
2009-10-130.770.7750.770.775115788
2009-10-120.770.770.770.77###
2009-10-090.750.760.750.76###
2009-10-07###0.7550.730.755###
2009-10-060.730.730.730.73###
2009-10-050.740.740.730.73180981
2009-10-020.750.7550.730.73328971
2009-10-01###0.76###0.745458675
2009-09-300.7550.7550.740.74###
2009-09-29###0.7550.725######
2009-09-280.750.7550.720.72###
2009-09-250.80.8###0.75###
2009-09-240.8############
2009-09-230.820.825######160682
2009-09-220.810.82###0.82###
2009-09-210.80.8250.8###116554
2009-09-180.820.820.80.8161150
2009-09-17######0.79######
2009-09-160.790.810.7850.8###
2009-09-150.80.80.80.880126

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 03:32:06 thru 2018-07-21 03:32:06 GMT for 0 secs.
Page length category 2 - Current - 0, 00000