Various chartings for (WOT) WOTSO PROPERTY:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.45
| 1
| ### |
MAX
| 1.475
| 10,686,482
| 96.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for WOT
|
Weekly    Format Enhanced Daily Prices for WOT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (WOT) WOTSO PROPERTY
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,086
| 651
| ###
| 69.2
| 0.0 |
2025-Jun-17 Tue
| 0.625
| 0.625
| ###
| ###
| 3,743
| ###
| ###
| 14.7
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 7,828
| 4,853
| ###
| 70.8
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,824
| ###
| ###
| 74.9
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| 69.9
| 0.0 |
2025-Jun-10 Tue
| 0.655
| 0.655
| ###
| ###
| ###
| ###
| -5.3
| 10.0
| 0.0 |
2025-Jun-06 Fri
| ###
| 0.655
| ###
| 0.655
| ###
| ###
| 2.3
| 85.8
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 5,489
| 6.6
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 6,846
| ###
| 20.9
| 0.0 |
2025-Jun-03 Tue
| 0.625
| 0.625
| ###
| ###
| ###
| 10,582
| ###
| 31.3
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 381
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.655
| 0.655
| ###
| ###
| ###
| 42,146
| ###
| 30.2
| 0.0 |
2025-May-26 Mon
| ###
| 0.655
| ###
| 0.655
| 7,188
| ###
| ###
| 77.0
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| 0.655
| 82,122
| 53,789
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 0.645
| 0.655
| ###
| 0.655
| 30,375
| ###
| 1.6
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.58
| ###
| 0.58
| ###
| 15,948
| 9,688
| ###
| 93.6
| 0.0 |
2025-May-19 Mon
| ###
| ###
| 0.58
| 0.58
| 56,177
| ###
| -9.4
| 4.0
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| 0.6425
| ###
| ###
| 4,648
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-13 Tue
| 0.645
| ###
| 0.645
| ###
| 1,580
| 1,046
| 0.8
| ###
| 0.0 |
2025-May-12 Mon
| ###
| 0.645
| ###
| 0.645
| ###
| ###
| 2.4
| 83.7
| 0.0 |
2025-May-09 Fri
| 0.685
| 0.685
| 0.625
| 0.625
| 1,657
| 1,085
| -8.8
| 3.5
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| ###
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 340
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 51,021
| 31,122
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.5
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| 0.58
| ###
| 5,883
| 3,485
| -0.8
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 2,987
| 0.8
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.58
| ###
| 0.58
| ###
| 2,578
| ###
| 2.6
| 87.7
| 0.0 |
2025-Apr-24 Thu
| 0.58
| ###
| 0.58
| ###
| ###
| 5,152
| 2.6
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| 0.59
| 0.59
| 17,759
| ###
| ###
| 25.7
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 11,885
| ###
| 33.3
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| 0.57
| ###
| ###
| 989
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| 0.58
| ###
| 0.58
| 0.5925
| 19,724
| ###
| 2.2
| ###
| 0.0 |
2025-Apr-15 Tue
| 0.57
| ###
| 0.545
| 0.57
| ###
| ###
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| 0.57
| ###
| 0.57
| 0.57
| 11,976
| 6,976
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| 0.54
| 0.57
| ###
| 0.57
| 49,882
| ###
| 5.6
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.55
| 0.55
| 0.51
| 0.55
| ###
| 47,855
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 17,343
| 9,451
| ###
| 35.8
| 0.0 |
2025-Apr-08 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 78
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.55
| 0.55
| 0.45
| 0.455
| ###
| ###
| -17.3
| ###
| 0.0 |
2025-Apr-04 Fri
| 0.55
| 0.55
| 0.545
| 0.55
| 954
| 522
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| ###
| ###
| -1.8
| ###
| 0.0 |
2025-Mar-31 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| ###
| ###
| -3.4
| 17.7
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| 0.55
| ###
| 0.55
| ###
| ###
| ###
| 2.7
| 87.5
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 6,475
| 3,885
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| ###
| 1,129
| -1.8
| ###
| 0.0 |
2025-Mar-18 Tue
| 0.55
| ###
| 0.55
| 0.56
| ###
| 3,487
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,651
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 6,148
| 3,673
| 0.8
| 75.6
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 26,472
| 16,147
| -3.2
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| 0.625
| ###
| 0.625
| ###
| 5,576
| ###
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| 0.645
| 0.645
| ###
| 10,777
| -2.3
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.7
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 5,552
| 3.0
| 85.1
| 0.0 |
2025-Feb-26 Wed
| ###
| 0.7
| ###
| ###
| 29,126
| 20,242
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-20 Thu
| 0.7
| 0.7
| ###
| ###
| 2,188
| 1,520
| -1.4
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 10,350
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| 0.7
| ###
| ###
| 9,141
| 6,352
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| 0.645
| ###
| 0.645
| ###
| 6,687
| 0.8
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| 0.645
| 0.645
| 22,257
| 14,522
| -2.3
| 17.4
| 0.0 |
2025-Feb-13 Thu
| 0.6775
| ###
| ###
| ###
| 5,571
| ###
| -2.6
| 17.1
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 6,850
| 1.5
| 84.4
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 3,929
| -2.2
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 4
| 2
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 6,570
| 4,549
| -3.5
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 974
| 681
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| 0.71
| 0.71
| ###
| 0.71
| ###
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| 887
| 625
| 1.4
| 82.6
| 0.0 |
2025-Jan-29 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 7,626
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| 0.77
| 0.75
| 0.75
| ###
| ###
| ###
| 25.5
| 0.0 |
2025-Jan-24 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 659
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 1
| 0
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.0 |
2025-Jan-21 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.0 |
2025-Jan-20 Mon
| ###
| 0.77
| 0.76
| 0.76
| 344
| ###
| -0.7
| 33.0
| 0.0 |
2025-Jan-17 Fri
| 0.81
| 0.81
| ###
| ###
| 3,322
| ###
| -5.6
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 181
| 147
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.0 |
2025-Jan-14 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| ###
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 10,774
| 8,726
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.0 |
2025-Jan-07 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 73
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| ###
| 825
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 5,121
| 4,250
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 4
| 3
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.8
| ###
| 0.8
| ###
| 2,542
| ###
| 0.6
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.8
| ###
| 0.8
| ###
| 1,183
| 949
| 0.6
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 14,278
| 11,422
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| 0.76
| 0.8
| 0.76
| 0.8
| 6,352
| 4,954
| ###
| 92.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for WOT    Bottom  |
Basic Prices for WOT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 13:24:06 thru 2025-06-19 13:24:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|