Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Oct-26 08:52:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOT) WESTPAC OFFICE TRUST home page...

     Prev Section TOC    Company Info for WOT    Fundamental Next Section
Listing Code WOT
Listing Name WESTPAC OFFICE TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Thu Aug 05 18:58:08 EST 2010
ISIN Name WESTPAC OFFICE TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000WOT8


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for WOT .. Friday 23rd July 2010

WOT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 05 18:58:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WOT
DATE ### ### 2010-06-27 2010-05-29 ###
SHARE PRICE 0.85 0.82 0.825 0.825 0.84
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 2.8 ### 2.88 2.88 2.83
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2010-06-24 2010-06-24 2010-03-25
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT 0.016625 0.016625 0.016625
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.85 0.82 0.83 0.82 0.85
Year Low 0.85 0.82 0.82 0.81 0.84
Net Profit Margin% ### 32.77 32.77 32.77 32.77
Operating Margin% ### 32.77 32.77 32.77 32.77
Return on Avg Assets% 0.86 ### ### ### ###
Return on Avg Equity% 2.47 8.45 8.45 8.45 8.45
No. Employees
52Week High 1.42 0.85 0.85 0.85 0.85
52Week Low 0.83 ### ### ### ###

     Prev Section Fundamental    News for WOT    Options Next Section

Score Company WOT for Ownership
CtrLinksDateNewsScore
1 an 2010-08-05  2020-10-23 20:11 GMT, Price
Closed at $0.85
-5
Price range $0.69 -> $0.85, for Dates 2009-Sep-15 Tue -> 2010-Jul-23 Fri
 

     Prev Section News    Options owned by WOT    Warrants Next Section
No OPTIONS for company (WOT) WESTPAC OFFICE TRUST.
     Prev Section Options    Warrants owned by WOT    Charting Next Section
No Warrants for company (WOT) WESTPAC OFFICE TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WOT) WESTPAC OFFICE TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3,750 ###
MAX 0.85 10,686,482 92.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WOT

     Prev Section Weekly    Format Enhanced Daily Prices for WOT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WOT) WESTPAC OFFICE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.08
2010-Aug-05 Thu 0.85 0.85 0.85 0.85 0 10.6
2010-Aug-04 Wed 0.85 0.85 0.85 0.85 0 10.6
2010-Aug-03 Tue 0.85 0.85 0.85 0.85 0 10.6
2010-Aug-02 Mon 0.85 0.85 0.85 0.85 0 10.6
2010-Jul-30 Fri 0.85 0.85 0.85 0.85 0 10.6
2010-Jul-29 Thu 0.85 0.85 0.85 0.85 0 10.6
2010-Jul-28 Wed 0.85 0.85 0.85 0.85 0 10.6
2010-Jul-27 Tue 0.85 0.85 0.85 0.85 0 10.6
2010-Jul-26 Mon 0.85 0.85 0.85 0.85 0 10.6
2010-Jul-23 Fri 0.84 0.85 ### 0.85 939,772 791,757 ### 75.5 10.6
2010-Jul-22 Thu ### ### ### 0.83 ### 842,659 1.8 83.6 10.4
2010-Jul-21 Wed ### 0.82 0.81 0.82 ### ### ### ### 10.3
2010-Jul-20 Tue ### 0.82 ### ### 329,083 269,025 ### ### 10.2
2010-Jul-19 Mon 0.82 0.82 0.82 0.82 ### 544,472 ### ### 10.3
2010-Jul-16 Fri 0.82 0.82 0.82 0.82 ### 136,229 ### ### 10.3
2010-Jul-15 Thu 0.83 0.83 0.82 0.82 ### 552,750 ### 22.1 10.3
2010-Jul-14 Wed 0.82 0.825 0.82 0.825 ### ### ### 69.6 10.3
2010-Jul-13 Tue 0.82 0.82 0.82 0.82 ### ### ### ### 10.3
2010-Jul-12 Mon ### 0.82 ### ### ### ### ### ### 10.2
2010-Jul-09 Fri 0.82 0.82 ### 0.82 ### ### ### 65.2 10.3
2010-Jul-08 Thu ### ### 0.81 ### 367,570 298,650 ### 70.4 10.2
2010-Jul-07 Wed 0.81 0.81 ### 0.81 ### 546,756 ### 78.5 10.1
2010-Jul-06 Tue 0.81 0.81 0.8 0.81 ### 770,089 ### ### 10.1
2010-Jul-05 Mon ### ### ### 0.81 ### ### ### 32.0 10.1
2010-Jul-02 Fri 0.81 ### 0.8 ### 576,881 ### ### ### 10.2
2010-Jul-01 Thu 0.82 0.82 0.81 ### ### 715,029 ### 27.3 10.2
2010-Jun-30 Wed 0.82 0.825 ### 0.825 216,920 177,874 ### ### 10.3
2010-Jun-29 Tue 0.825 0.83 0.825 0.83 ### 409,688 ### 82.2 10.4
2010-Jun-28 Mon 0.825 0.83 0.825 0.825 ### ### ### 80.7 10.3
2010-Jun-25 Fri 0.825 ### 0.825 0.825 172,587 143,247 ### ### 10.3
2010-Jun-24 Thu 0.83 ### 0.83 0.83 ### 182,620 ### 78.0 10.4
2010-Jun-23 Wed 0.84 0.85 0.84 0.84 195,078 164,840 ### ### 10.5
2010-Jun-22 Tue 0.845 0.85 0.845 0.85 1,534,828 ### ### 80.2 10.6
2010-Jun-21 Mon 0.85 0.85 0.845 0.845 536,859 454,988 -0.6 ### 10.6
2010-Jun-18 Fri ### 0.85 ### 0.85 3,282,851 ### ### ### 10.6
2010-Jun-17 Thu 0.84 0.84 ### ### 2,310,026 1,934,646 ### ### 10.4
2010-Jun-16 Wed 0.845 0.845 0.84 0.845 ### ### ### 68.7 10.6
2010-Jun-15 Tue 0.84 0.85 0.84 0.845 ### ### ### ### 10.6
2010-Jun-11 Fri 0.83 0.85 0.83 0.845 ### 1,208,455 ### ### 10.6
2010-Jun-10 Thu 0.83 0.84 0.825 0.84 1,581,959 1,316,980 ### ### 10.5
2010-Jun-09 Wed 0.82 0.825 ### 0.825 ### ### ### ### 10.3
2010-Jun-08 Tue ### 0.82 ### 0.82 132,081 107,976 ### ### 10.3
2010-Jun-07 Mon 0.81 0.81 ### 0.81 ### 869,648 ### ### 10.1
2010-Jun-04 Fri 0.825 0.83 0.82 0.82 239,276 ### ### ### 10.3
2010-Jun-03 Thu ### 0.82 ### ### ### 292,444 ### ### 10.2
2010-Jun-02 Wed 0.81 0.81 ### ### 5,043,649 4,072,746 ### 36.6 10.1
2010-Jun-01 Tue 0.82 0.82 0.81 0.81 252,270 ### -1.2 26.9 10.1
2010-May-31 Mon 0.82 0.83 ### 0.83 ### ### 1.2 ### 10.4
2010-May-28 Fri ### 0.825 0.81 0.825 ### ### 1.2 70.2 10.3
2010-May-27 Thu ### ### 0.81 0.81 658,184 534,774 ### 21.4 10.1
2010-May-26 Wed ### 0.82 ### ### 833,640 ### ### ### 10.2
2010-May-25 Tue 0.81 ### 0.81 ### 254,670 ### ### ### 10.2
2010-May-24 Mon 0.81 0.81 ### ### ### 112,458 ### ### 10.1
2010-May-21 Fri 0.82 0.82 0.8 0.81 771,320 ### -1.2 ### 10.1
2010-May-20 Thu 0.825 0.83 0.82 0.825 ### ### ### 84.0 10.3
2010-May-19 Wed 0.83 0.83 0.825 0.825 71,287 58,989 ### ### 10.3
2010-May-18 Tue ### 0.84 0.83 0.83 989,421 ### ### ### 10.4
2010-May-17 Mon ### ### ### ### 234,387 ### ### ### 10.4
2010-May-14 Fri ### 0.845 ### 0.84 1,228,653 ### ### 70.2 10.5
2010-May-13 Thu ### 0.845 ### 0.84 1,415,176 1,188,747 ### ### 10.5
2010-May-12 Wed ### 0.84 0.825 ### 1,165,542 ### ### ### 10.4
2010-May-11 Tue ### ### 0.825 0.825 ### 513,072 ### ### 10.3
2010-May-10 Mon 0.83 0.84 0.82 ### ### 1,294,248 ### ### 10.4
2010-May-07 Fri 0.83 ### 0.82 ### 685,686 ### ### ### 10.4
2010-May-06 Thu 0.84 0.84 0.83 0.84 1,285,358 1,073,273 ### 76.7 10.5
2010-May-05 Wed 0.85 0.85 0.84 0.84 ### ### -1.2 ### 10.5
2010-May-04 Tue 0.845 0.85 0.845 0.85 790,646 670,072 ### 86.2 10.6
2010-May-03 Mon 0.85 0.85 0.845 0.845 ### 4,795,183 -0.6 ### 10.6
2010-Apr-30 Fri 0.85 0.85 0.845 0.85 3,514,526 ### ### ### 10.6
2010-Apr-29 Thu 0.85 0.85 0.845 0.85 10,686,482 ### ### 77.8 10.6
2010-Apr-28 Wed ### 0.825 ### 0.82 1,097,344 ### ### 81.8 10.3
2010-Apr-27 Tue 0.825 0.825 ### ### 382,746 313,851 ### 29.4 10.2
2010-Apr-23 Fri 0.82 0.825 0.82 0.825 ### ### ### ### 10.3
2010-Apr-22 Thu ### ### ### ### ### ### 1.2 ### 10.2
2010-Apr-21 Wed 0.8 ### 0.8 ### ### 305,124 0.6 ### 10.1
2010-Apr-20 Tue 0.8 0.81 0.8 0.81 165,342 ### 1.3 79.4 10.1
2010-Apr-19 Mon 0.8 0.81 0.8 0.8 ### ### ### 76.1 ###
2010-Apr-16 Fri 0.8 0.81 0.8 0.81 ### 208,423 1.3 81.6 10.1
2010-Apr-15 Thu 0.8 0.81 0.8 ### ### 201,170 0.6 75.7 10.1
2010-Apr-14 Wed ### ### 0.8 0.8 1,101,048 ### -0.6 ### ###
2010-Apr-13 Tue 0.81 0.81 ### ### 581,723 469,741 ### 40.4 10.1
2010-Apr-12 Mon 0.81 0.81 0.8 0.81 ### ### ### 67.6 10.1
2010-Apr-09 Fri 0.8 0.81 0.8 0.81 ### ### 1.3 ### 10.1
2010-Apr-08 Thu ### ### 0.8 0.8 1,514,451 ### -1.8 ### ###
2010-Apr-07 Wed 0.8 ### 0.79 ### ### 1,828,024 1.9 ### 10.2
2010-Apr-06 Tue 0.76 0.77 0.76 ### ### 294,552 0.7 72.3 9.6
2010-Apr-01 Thu 0.76 ### 0.755 ### ### ### 0.7 ### 9.6
2010-Mar-31 Wed 0.76 ### 0.76 ### 30,250 ### 0.7 76.5 9.6
2010-Mar-30 Tue ### ### 0.755 ### ### ### ### ### 9.6
2010-Mar-29 Mon 0.76 0.76 0.76 0.76 ### 14,386 ### 9.5
2010-Mar-26 Fri 0.75 0.755 0.75 0.755 ### 732,783 ### 73.3 9.4
2010-Mar-25 Thu 0.76 0.76 0.74 0.75 354,129 ### ### ### 9.4
2010-Mar-24 Wed 0.77 0.78 0.76 0.78 ### 655,473 ### ### 9.8
2010-Mar-23 Tue 0.755 ### 0.745 0.745 926,381 ### -1.3 20.7 9.3
2010-Mar-22 Mon ### ### 0.76 0.76 284,246 ### -0.7 33.4 9.5
2010-Mar-19 Fri ### ### 0.745 ### 947,378 715,270 ### ### 9.6
2010-Mar-18 Thu 0.76 ### 0.755 ### ### ### 0.7 75.1 9.6
2010-Mar-17 Wed 0.75 0.76 0.745 0.76 ### ### ### 77.8 9.5
2010-Mar-16 Tue ### 0.75 ### 0.745 ### ### ### ### 9.3
2010-Mar-15 Mon 0.75 0.75 ### ### ### 509,656 ### 25.1 9.2
2010-Mar-12 Fri 0.75 0.755 0.73 0.75 418,620 310,825 ### 70.0 9.4
2010-Mar-11 Thu 0.75 0.75 0.74 0.75 71,222 ### ### 74.3 9.4
2010-Mar-10 Wed 0.75 0.75 0.74 0.75 ### ### ### ### 9.4
2010-Mar-09 Tue 0.76 0.76 0.75 0.75 ### 103,221 ### ### 9.4
2010-Mar-08 Mon 0.755 0.76 0.75 0.76 ### 385,359 ### 75.1 9.5
2010-Mar-05 Fri 0.75 0.76 0.75 0.76 130,850 ### ### 77.7 9.5
2010-Mar-04 Thu 0.75 0.76 0.74 0.74 214,721 161,040 ### ### 9.3
2010-Mar-03 Wed 0.75 0.75 ### ### 319,223 237,023 ### ### 9.2
2010-Mar-02 Tue 0.74 0.74 ### ### ### 27,041 -0.7 31.4 9.2
2010-Mar-01 Mon 0.74 0.745 0.74 0.74 ### ### ### ### 9.3
2010-Feb-26 Fri 0.74 0.74 0.73 0.73 ### 379,345 -1.4 26.8 9.1
2010-Feb-25 Thu ### 0.745 ### 0.74 252,650 ### 0.7 84.4 9.3
2010-Feb-24 Wed ### ### 0.72 ### ### 163,687 ### 71.8 9.2
2010-Feb-23 Tue 0.73 0.745 0.73 0.74 ### 223,548 1.4 ### 9.3
2010-Feb-22 Mon 0.72 0.72 0.72 0.72 138,449 99,683 ### ### 9.0
2010-Feb-19 Fri 0.72 0.73 ### 0.72 1,365,249 ### ### ### 9.0
2010-Feb-18 Thu 0.72 0.72 ### ### ### 172,121 ### ### 8.9
2010-Feb-17 Wed ### 0.72 ### 0.72 177,849 ### ### 71.2 9.0
2010-Feb-16 Tue ### 0.72 ### 0.72 75,885 54,447 ### ### 9.0
2010-Feb-15 Mon ### 0.72 ### ### 106,077 ### ### 74.2 8.9
     Prev Section Enhanced    Basic Format Daily Prices for WOT    Bottom Next Section
Basic Prices for WOT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 20:52:42 thru 2020-10-26 20:52:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000