![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jul-27 03:10:22 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WOT) WOTSO PROPERTY home page...
|
TOC    Company Info for WOT    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| WOT
|
Listing Name
| WOTSO PROPERTY
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
| WESTPAC OFFICE TRUST
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000WOT8 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for WOT .. Friday 10th November 2023
WOT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company WOT
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.955 |
### |
1.185 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
5.55 |
### |
### |
### |
240 |
### |
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
161443859.64912283 |
### |
162872649.57264957 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.27 |
1.27 |
1.27 |
1.27 |
### |
1.44 |
Year Low |
0.86 |
### |
### |
1 |
1 |
1 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
1.27 |
1.27 |
1.27 |
1.27 |
### |
1.44 |
52Week Low |
0.86 |
### |
### |
1 |
1 |
1 |
|
Fundamental    News for WOT    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company WOT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-05-24 |   2024-05-26 18:26 GMT, Price Closed at $0.94
| 2 |
Price range $0.69 -> $1.475, for Dates 2009-Sep-15 Tue -> 2024-May-24 Fri   |
2 | < an | 2021-02-19 |   2021-02-23 07:19 GMT, Name change Change of Company Code (BWR) > (WOT)
| 0 |
Old Code(BWR) WOTSO Prop... WOTSO Property
  |
|
News    Options owned by WOT    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (WOT) WOTSO PROPERTY.
|
Options    Warrants owned by WOT    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (WOT) WOTSO PROPERTY.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (WOT) WOTSO PROPERTY:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 2.7 |
MAX
| 1.475
| 10,686,482
| 96.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for WOT
|
Weekly    Format Enhanced Daily Prices for WOT    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (WOT) WOTSO PROPERTY
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Jul-26 Fri
| ###
| ###
| 0.81
| 0.81
| ###
| ###
| ###
| 27.5
| 0.0 |
2024-Jul-25 Thu
| 0.81
| ###
| 0.81
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| 0.81
| 0.81
| 4,889
| 3,972
| ###
| 30.7
| 0.0 |
2024-Jul-23 Tue
| 0.825
| 0.825
| ###
| ###
| ###
| ###
| ###
| 25.5
| 0.0 |
2024-Jul-22 Mon
| 0.83
| ###
| 0.81
| 0.81
| 1,043
| 857
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 4
| 3
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 150
| 123
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| 0.0 |
2024-Jul-16 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 1,142
| 959
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.81
| 0.85
| 0.81
| 0.85
| 1,253
| ###
| ###
| 92.0
| 0.0 |
2024-Jul-12 Fri
| ###
| 0.82
| ###
| ###
| ###
| ###
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 1,256
| 1,029
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.86
| ###
| 0.855
| 0.855
| ###
| ###
| -0.6
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| 0.85
| 0.855
| 25,550
| ###
| -1.2
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| 0.87
| ###
| 0.87
| ###
| 88
| 0.6
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.86
| ###
| 0.86
| ###
| 21
| ###
| 0.6
| ###
| 0.0 |
2024-Jul-03 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| ###
| 7,449
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| ###
| ###
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| 0.8825
| ###
| ###
| 981
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 827
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| 0.87
| ###
| 36,840
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| 0.89
| ###
| ###
| 278,887
| -0.6
| 33.1
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 476,085
| 428,476
| -0.6
| 30.2
| 0.0 |
2024-Jun-24 Mon
| 0.925
| 0.925
| 0.8775
| ###
| ###
| ###
| ###
| 25.8
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| 0.925
| ###
| 3,478
| 3,225
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.925
| ###
| 0.925
| ###
| ###
| 273
| 0.5
| 70.6
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 73.8
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| 0.9275
| ###
| 19,126
| 18,050
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 323
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.88
| ###
| 0.86
| ###
| ###
| ###
| 2.3
| ###
| 0.0 |
2024-Jun-07 Fri
| 0.925
| 0.945
| 0.86
| 0.86
| 53,349
| 48,147
| -7.0
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 282
| 259
| ###
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,647
| 1,486
| -0.6
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 26,577
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 19,058
| 3.8
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 21,242
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 6,043
| ###
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 29,426
| ###
| 89.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 124
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 8,179
| 7,524
| -4.3
| 11.1
| 0.0 |
2024-May-24 Fri
| 0.925
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| 0.925
| 389
| 359
| ###
| 30.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 349
| 324
| ###
| 65.3
| 0.0 |
2024-May-17 Fri
| 0.955
| 0.955
| 0.945
| 0.945
| 3,754
| ###
| -1.0
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 3,946
| 3,788
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 582
| 552
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 20,186
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| 0.9775
| 6,722
| 6,570
| ###
| 82.5
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 58
| ###
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 26
| 24
| ###
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| 0.975
| 0.955
| 0.955
| ###
| ###
| -1.5
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| 0.9775
| 0.9775
| ###
| ###
| ###
| ###
| -1.3
| 23.7
| 0.0 |
2024-May-02 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 3,421
| ###
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 6,980
| 7,084
| ###
| 29.6
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -8.2
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 1.125
| 1.125
| 288
| 324
| -0.4
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,356
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 1.055
| ###
| 1.055
| 1.055
| 28,846
| 30,576
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| 1.055
| ###
| 120,859
| -0.5
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| 1.055
| 1.055
| ###
| ###
| ###
| ###
| -0.5
| 28.6
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 1.055
| 1.055
| 10,387
| ###
| -9.1
| 3.1
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 44,375
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 976
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 5,749
| 0.9
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 5,322
| -0.4
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 23,751
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 1.175
| ###
| 1.175
| 33,679
| 39,320
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 35,881
| ###
| -0.8
| 29.9
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 21,250
| 25,075
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 424
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 1.2
| 1.2
| 1.185
| 1.185
| 7,227
| ###
| -1.3
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 340
| ###
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 154
| 181
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 1.2
| ###
| ###
| ###
| 15,889
| 18,788
| ###
| 75.5
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 11,573
| 13,540
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 8,149
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 4,042
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,756
| 3,252
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,180
| 3,752
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| 5,646
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 1.185
| 1.2
| 1.185
| 1.2
| ###
| 15,373
| ###
| 75.2
| 0.0 |
2024-Feb-29 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| ###
| 724
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| 1.185
| 1.185
| 1.185
| 1.185
| 529
| 626
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| ###
| 2,370
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 8
| 9
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| 1.185
| ###
| 1.185
| 5
| 5
| 0.4
| 72.8
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 1.2
| 1.2
| ###
| ###
| ###
| 6,941
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for WOT    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for WOT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:10:22 thru 2024-07-27 15:10:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|