(WOT) WESTPAC OFFICE TRUST home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-22 02:24:46 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WOT) WESTPAC OFFICE TRUST home page...

TOC Company Info for WOT Fundamental

Company Details for (WOT) WESTPAC OFFICE TRUST

Listing Code	WOT
Listing Name	WESTPAC OFFICE TRUST
GICS Sector	Real Estate
Company Listing	ASX listed company as at Thu Aug 05 18:58:08 EST 2010
ISIN Name	WESTPAC OFFICE TRUST
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000WOT8

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for WOT .. Friday 23rd July 2010

WOT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 05 18:58:08 EST 2010

Company Fundamental Data News

More Historic Detail for Company WOT

Fundamental Data for (WOT) WESTPAC OFFICE TRUST

DATE	###	###	2010-06-27	2010-05-29	###
SHARE PRICE	0.85	0.82	0.825	0.825	0.84
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	2.8	###	2.88	2.88	2.83
Price to Earnings (PE) Price/EPS	###	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		2010-06-24	2010-06-24		2010-03-25
DIVIDEND DATE PAY		###	###		###
DIVIDEND AMOUNT		0.016625	0.016625		0.016625
DIVIDEND FRANKING		0	0		0
HIGHEST P
LOWEST P
STDEV
Year High	0.85	0.82	0.83	0.82	0.85
Year Low	0.85	0.82	0.82	0.81	0.84
Net Profit Margin%	###	32.77	32.77	32.77	32.77
Operating Margin%	###	32.77	32.77	32.77	32.77
Return on Avg Assets%	0.86	###	###	###	###
Return on Avg Equity%	2.47	8.45	8.45	8.45	8.45
No. Employees
52Week High	1.42	0.85	0.85	0.85	0.85
52Week Low	0.83	###	###	###	###

Fundamental News for WOT Options

Score Company WOT for Ownership

News Details for (WOT) WESTPAC OFFICE TRUST

Ctr	Links	Date	News	Score
1	an	2010-08-05	^{2019-10-26 14:15 GMT,} Price Closed at $0.85	-5
Price range $0.69 -> $0.85, for Dates 2009-Sep-15 Tue -> 2010-Jul-23 Fri

News Options owned by WOT Warrants

No OPTIONS for company (WOT) WESTPAC OFFICE TRUST.

Options Warrants owned by WOT Charting

No Warrants for company (WOT) WESTPAC OFFICE TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (WOT) WESTPAC OFFICE TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3,750	###
MAX	0.85	10,686,482	92.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WOT

Weekly Format Enhanced Daily Prices for WOT Basic

End of day Prices (Enhanced format),

last 120 Days for (WOT) WESTPAC OFFICE TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2010-Aug-05 Thu	0.85	0.85	0.85	0.85	0				10.6
2010-Aug-04 Wed	0.85	0.85	0.85	0.85	0				10.6
2010-Aug-03 Tue	0.85	0.85	0.85	0.85	0				10.6
2010-Aug-02 Mon	0.85	0.85	0.85	0.85	0				10.6
2010-Jul-30 Fri	0.85	0.85	0.85	0.85	0				10.6
2010-Jul-29 Thu	0.85	0.85	0.85	0.85	0				10.6
2010-Jul-28 Wed	0.85	0.85	0.85	0.85	0				10.6
2010-Jul-27 Tue	0.85	0.85	0.85	0.85	0				10.6
2010-Jul-26 Mon	0.85	0.85	0.85	0.85	0				10.6
2010-Jul-23 Fri	0.84	0.85	###	0.85	939,772	791,757	###	75.5	10.6
2010-Jul-22 Thu	###	###	###	0.83	###	842,659	1.8	83.6	10.4
2010-Jul-21 Wed	###	0.82	0.81	0.82	###	###	###	###	10.3
2010-Jul-20 Tue	###	0.82	###	###	329,083	269,025	###	###	10.2
2010-Jul-19 Mon	0.82	0.82	0.82	0.82	###	544,472	###	###	10.3
2010-Jul-16 Fri	0.82	0.82	0.82	0.82	###	136,229	###	###	10.3
2010-Jul-15 Thu	0.83	0.83	0.82	0.82	###	552,750	###	22.1	10.3
2010-Jul-14 Wed	0.82	0.825	0.82	0.825	###	###	###	69.6	10.3
2010-Jul-13 Tue	0.82	0.82	0.82	0.82	###	###	###	###	10.3
2010-Jul-12 Mon	###	0.82	###	###	###	###	###	###	10.2
2010-Jul-09 Fri	0.82	0.82	###	0.82	###	###	###	65.2	10.3
2010-Jul-08 Thu	###	###	0.81	###	367,570	298,650	###	70.4	10.2
2010-Jul-07 Wed	0.81	0.81	###	0.81	###	546,756	###	78.5	10.1
2010-Jul-06 Tue	0.81	0.81	0.8	0.81	###	770,089	###	###	10.1
2010-Jul-05 Mon	###	###	###	0.81	###	###	###	32.0	10.1
2010-Jul-02 Fri	0.81	###	0.8	###	576,881	###	###	###	10.2
2010-Jul-01 Thu	0.82	0.82	0.81	###	###	715,029	###	27.3	10.2
2010-Jun-30 Wed	0.82	0.825	###	0.825	216,920	177,874	###	###	10.3
2010-Jun-29 Tue	0.825	0.83	0.825	0.83	###	409,688	###	82.2	10.4
2010-Jun-28 Mon	0.825	0.83	0.825	0.825	###	###	###	80.7	10.3
2010-Jun-25 Fri	0.825	###	0.825	0.825	172,587	143,247	###	###	10.3
2010-Jun-24 Thu	0.83	###	0.83	0.83	###	182,620	###	78.0	10.4
2010-Jun-23 Wed	0.84	0.85	0.84	0.84	195,078	164,840	###	###	10.5
2010-Jun-22 Tue	0.845	0.85	0.845	0.85	1,534,828	###	###	80.2	10.6
2010-Jun-21 Mon	0.85	0.85	0.845	0.845	536,859	454,988	-0.6	###	10.6
2010-Jun-18 Fri	###	0.85	###	0.85	3,282,851	###	###	###	10.6
2010-Jun-17 Thu	0.84	0.84	###	###	2,310,026	1,934,646	###	###	10.4
2010-Jun-16 Wed	0.845	0.845	0.84	0.845	###	###	###	68.7	10.6
2010-Jun-15 Tue	0.84	0.85	0.84	0.845	###	###	###	###	10.6
2010-Jun-11 Fri	0.83	0.85	0.83	0.845	###	1,208,455	###	###	10.6
2010-Jun-10 Thu	0.83	0.84	0.825	0.84	1,581,959	1,316,980	###	###	10.5
2010-Jun-09 Wed	0.82	0.825	###	0.825	###	###	###	###	10.3
2010-Jun-08 Tue	###	0.82	###	0.82	132,081	107,976	###	###	10.3
2010-Jun-07 Mon	0.81	0.81	###	0.81	###	869,648	###	###	10.1
2010-Jun-04 Fri	0.825	0.83	0.82	0.82	239,276	###	###	###	10.3
2010-Jun-03 Thu	###	0.82	###	###	###	292,444	###	###	10.2
2010-Jun-02 Wed	0.81	0.81	###	###	5,043,649	4,072,746	###	36.6	10.1
2010-Jun-01 Tue	0.82	0.82	0.81	0.81	252,270	###	-1.2	26.9	10.1
2010-May-31 Mon	0.82	0.83	###	0.83	###	###	1.2	###	10.4
2010-May-28 Fri	###	0.825	0.81	0.825	###	###	1.2	70.2	10.3
2010-May-27 Thu	###	###	0.81	0.81	658,184	534,774	###	21.4	10.1
2010-May-26 Wed	###	0.82	###	###	833,640	###	###	###	10.2
2010-May-25 Tue	0.81	###	0.81	###	254,670	###	###	###	10.2
2010-May-24 Mon	0.81	0.81	###	###	###	112,458	###	###	10.1
2010-May-21 Fri	0.82	0.82	0.8	0.81	771,320	###	-1.2	###	10.1
2010-May-20 Thu	0.825	0.83	0.82	0.825	###	###	###	84.0	10.3
2010-May-19 Wed	0.83	0.83	0.825	0.825	71,287	58,989	###	###	10.3
2010-May-18 Tue	###	0.84	0.83	0.83	989,421	###	###	###	10.4
2010-May-17 Mon	###	###	###	###	234,387	###	###	###	10.4
2010-May-14 Fri	###	0.845	###	0.84	1,228,653	###	###	70.2	10.5
2010-May-13 Thu	###	0.845	###	0.84	1,415,176	1,188,747	###	###	10.5
2010-May-12 Wed	###	0.84	0.825	###	1,165,542	###	###	###	10.4
2010-May-11 Tue	###	###	0.825	0.825	###	513,072	###	###	10.3
2010-May-10 Mon	0.83	0.84	0.82	###	###	1,294,248	###	###	10.4
2010-May-07 Fri	0.83	###	0.82	###	685,686	###	###	###	10.4
2010-May-06 Thu	0.84	0.84	0.83	0.84	1,285,358	1,073,273	###	76.7	10.5
2010-May-05 Wed	0.85	0.85	0.84	0.84	###	###	-1.2	###	10.5
2010-May-04 Tue	0.845	0.85	0.845	0.85	790,646	670,072	###	86.2	10.6
2010-May-03 Mon	0.85	0.85	0.845	0.845	###	4,795,183	-0.6	###	10.6
2010-Apr-30 Fri	0.85	0.85	0.845	0.85	3,514,526	###	###	###	10.6
2010-Apr-29 Thu	0.85	0.85	0.845	0.85	10,686,482	###	###	77.8	10.6
2010-Apr-28 Wed	###	0.825	###	0.82	1,097,344	###	###	81.8	10.3
2010-Apr-27 Tue	0.825	0.825	###	###	382,746	313,851	###	29.4	10.2
2010-Apr-23 Fri	0.82	0.825	0.82	0.825	###	###	###	###	10.3
2010-Apr-22 Thu	###	###	###	###	###	###	1.2	###	10.2
2010-Apr-21 Wed	0.8	###	0.8	###	###	305,124	0.6	###	10.1
2010-Apr-20 Tue	0.8	0.81	0.8	0.81	165,342	###	1.3	79.4	10.1
2010-Apr-19 Mon	0.8	0.81	0.8	0.8	###	###	###	76.1	###
2010-Apr-16 Fri	0.8	0.81	0.8	0.81	###	208,423	1.3	81.6	10.1
2010-Apr-15 Thu	0.8	0.81	0.8	###	###	201,170	0.6	75.7	10.1
2010-Apr-14 Wed	###	###	0.8	0.8	1,101,048	###	-0.6	###	###
2010-Apr-13 Tue	0.81	0.81	###	###	581,723	469,741	###	40.4	10.1
2010-Apr-12 Mon	0.81	0.81	0.8	0.81	###	###	###	67.6	10.1
2010-Apr-09 Fri	0.8	0.81	0.8	0.81	###	###	1.3	###	10.1
2010-Apr-08 Thu	###	###	0.8	0.8	1,514,451	###	-1.8	###	###
2010-Apr-07 Wed	0.8	###	0.79	###	###	1,828,024	1.9	###	10.2
2010-Apr-06 Tue	0.76	0.77	0.76	###	###	294,552	0.7	72.3	9.6
2010-Apr-01 Thu	0.76	###	0.755	###	###	###	0.7	###	9.6
2010-Mar-31 Wed	0.76	###	0.76	###	30,250	###	0.7	76.5	9.6
2010-Mar-30 Tue	###	###	0.755	###	###	###	###	###	9.6
2010-Mar-29 Mon	0.76	0.76	0.76	0.76	###	14,386	###		9.5
2010-Mar-26 Fri	0.75	0.755	0.75	0.755	###	732,783	###	73.3	9.4
2010-Mar-25 Thu	0.76	0.76	0.74	0.75	354,129	###	###	###	9.4
2010-Mar-24 Wed	0.77	0.78	0.76	0.78	###	655,473	###	###	9.8
2010-Mar-23 Tue	0.755	###	0.745	0.745	926,381	###	-1.3	20.7	9.3
2010-Mar-22 Mon	###	###	0.76	0.76	284,246	###	-0.7	33.4	9.5
2010-Mar-19 Fri	###	###	0.745	###	947,378	715,270	###	###	9.6
2010-Mar-18 Thu	0.76	###	0.755	###	###	###	0.7	75.1	9.6
2010-Mar-17 Wed	0.75	0.76	0.745	0.76	###	###	###	77.8	9.5
2010-Mar-16 Tue	###	0.75	###	0.745	###	###	###	###	9.3
2010-Mar-15 Mon	0.75	0.75	###	###	###	509,656	###	25.1	9.2
2010-Mar-12 Fri	0.75	0.755	0.73	0.75	418,620	310,825	###	70.0	9.4
2010-Mar-11 Thu	0.75	0.75	0.74	0.75	71,222	###	###	74.3	9.4
2010-Mar-10 Wed	0.75	0.75	0.74	0.75	###	###	###	###	9.4
2010-Mar-09 Tue	0.76	0.76	0.75	0.75	###	103,221	###	###	9.4
2010-Mar-08 Mon	0.755	0.76	0.75	0.76	###	385,359	###	75.1	9.5
2010-Mar-05 Fri	0.75	0.76	0.75	0.76	130,850	###	###	77.7	9.5
2010-Mar-04 Thu	0.75	0.76	0.74	0.74	214,721	161,040	###	###	9.3
2010-Mar-03 Wed	0.75	0.75	###	###	319,223	237,023	###	###	9.2
2010-Mar-02 Tue	0.74	0.74	###	###	###	27,041	-0.7	31.4	9.2
2010-Mar-01 Mon	0.74	0.745	0.74	0.74	###	###	###	###	9.3
2010-Feb-26 Fri	0.74	0.74	0.73	0.73	###	379,345	-1.4	26.8	9.1
2010-Feb-25 Thu	###	0.745	###	0.74	252,650	###	0.7	84.4	9.3
2010-Feb-24 Wed	###	###	0.72	###	###	163,687	###	71.8	9.2
2010-Feb-23 Tue	0.73	0.745	0.73	0.74	###	223,548	1.4	###	9.3
2010-Feb-22 Mon	0.72	0.72	0.72	0.72	138,449	99,683	###	###	9.0
2010-Feb-19 Fri	0.72	0.73	###	0.72	1,365,249	###	###	###	9.0
2010-Feb-18 Thu	0.72	0.72	###	###	###	172,121	###	###	8.9
2010-Feb-17 Wed	###	0.72	###	0.72	177,849	###	###	71.2	9.0
2010-Feb-16 Tue	###	0.72	###	0.72	75,885	54,447	###	###	9.0
2010-Feb-15 Mon	###	0.72	###	###	106,077	###	###	74.2	8.9

Enhanced Basic Format Daily Prices for WOT Bottom

Basic Prices for WOT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WOT) WESTPAC OFFICE TRUST home page...

Company Details for (WOT) WESTPAC OFFICE TRUST

Fundamental Data for (WOT) WESTPAC OFFICE TRUST

News Details for (WOT) WESTPAC OFFICE TRUST

No OPTIONS for company (WOT) WESTPAC OFFICE TRUST.

No Warrants for company (WOT) WESTPAC OFFICE TRUST.

Various chartings for (WOT) WESTPAC OFFICE TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WOT) WESTPAC OFFICE TRUST home page...

Company Details for (WOT) WESTPAC OFFICE TRUST

Fundamental Data for (WOT) WESTPAC OFFICE TRUST

News Details for (WOT) WESTPAC OFFICE TRUST

No OPTIONS for company (WOT) WESTPAC OFFICE TRUST.

No Warrants for company (WOT) WESTPAC OFFICE TRUST.

Various chartings for (WOT) WESTPAC OFFICE TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom