eg: Prices for BHP
Currently Mon 20-Oct-26 08:52:42 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WOT) WESTPAC OFFICE TRUST home page...
TOC Company Info for WOT Fundamental 
| Listing Code | WOT |
| Listing Name | WESTPAC OFFICE TRUST |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Thu Aug 05 18:58:08 EST 2010 |
| ISIN Name | WESTPAC OFFICE TRUST |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000WOT8 |
Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for WOT .. Friday 23rd July 2010
WOT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 05 18:58:08 EST 2010
Company Fundamental Data News More Historic Detail for Company WOT
| DATE | ### | ### | 2010-06-27 | 2010-05-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.85 | 0.82 | 0.825 | 0.825 | 0.84 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 2.8 | ### | 2.88 | 2.88 | 2.83 |
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | 2010-06-24 | 2010-06-24 | 2010-03-25 | ||
| DIVIDEND DATE PAY | ### | ### | ### | ||
| DIVIDEND AMOUNT | 0.016625 | 0.016625 | 0.016625 | ||
| DIVIDEND FRANKING | 0 | 0 | 0 | ||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.85 | 0.82 | 0.83 | 0.82 | 0.85 |
| Year Low | 0.85 | 0.82 | 0.82 | 0.81 | 0.84 |
| Net Profit Margin% | ### | 32.77 | 32.77 | 32.77 | 32.77 |
| Operating Margin% | ### | 32.77 | 32.77 | 32.77 | 32.77 |
| Return on Avg Assets% | 0.86 | ### | ### | ### | ### |
| Return on Avg Equity% | 2.47 | 8.45 | 8.45 | 8.45 | 8.45 |
| No. Employees | |||||
| 52Week High | 1.42 | 0.85 | 0.85 | 0.85 | 0.85 |
| 52Week Low | 0.83 | ### | ### | ### | ### |
Fundamental News for WOT Options Score Company WOT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2010-08-05 | 2020-10-23 20:11 GMT, Price Closed at $0.85 | -5 |
| Price range $0.69 -> $0.85, for Dates 2009-Sep-15 Tue -> 2010-Jul-23 Fri |
||||
News Options owned by WOT Warrants No OPTIONS for company (WOT) WESTPAC OFFICE TRUST.
Options Warrants owned by WOT Charting No Warrants for company (WOT) WESTPAC OFFICE TRUST.
Warrants Price Charting Ext_Verification Various chartings for (WOT) WESTPAC OFFICE TRUST:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for WOT, compared with All Ords (ASX)
- Max chart for WOT (float)
- BigCharts for WOT (BigCharts)
- Google stats for WOT (Google)
- Max chart for WOT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for WOT (Yahoo)
- Financial Highlights for WOT (Reuters)
- Company Announcements, Last 6 months for WOT (ASX)
- Upcoming Company Events for WOT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 3,750 ### MAX 0.85 10,686,482 92.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for WOT
Weekly Format Enhanced Daily Prices for WOT Basic
last 120 Days for (WOT) WESTPAC OFFICE TRUST
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.082010-Aug-05 Thu 0.85 0.85 0.85 0.85 0 10.6 2010-Aug-04 Wed 0.85 0.85 0.85 0.85 0 10.6 2010-Aug-03 Tue 0.85 0.85 0.85 0.85 0 10.6 2010-Aug-02 Mon 0.85 0.85 0.85 0.85 0 10.6 2010-Jul-30 Fri 0.85 0.85 0.85 0.85 0 10.6 2010-Jul-29 Thu 0.85 0.85 0.85 0.85 0 10.6 2010-Jul-28 Wed 0.85 0.85 0.85 0.85 0 10.6 2010-Jul-27 Tue 0.85 0.85 0.85 0.85 0 10.6 2010-Jul-26 Mon 0.85 0.85 0.85 0.85 0 10.6 2010-Jul-23 Fri 0.84 0.85 ### 0.85 939,772 791,757 ### 75.5 10.6 2010-Jul-22 Thu ### ### ### 0.83 ### 842,659 1.8 83.6 10.4 2010-Jul-21 Wed ### 0.82 0.81 0.82 ### ### ### ### 10.3 2010-Jul-20 Tue ### 0.82 ### ### 329,083 269,025 ### ### 10.2 2010-Jul-19 Mon 0.82 0.82 0.82 0.82 ### 544,472 ### ### 10.3 2010-Jul-16 Fri 0.82 0.82 0.82 0.82 ### 136,229 ### ### 10.3 2010-Jul-15 Thu 0.83 0.83 0.82 0.82 ### 552,750 ### 22.1 10.3 2010-Jul-14 Wed 0.82 0.825 0.82 0.825 ### ### ### 69.6 10.3 2010-Jul-13 Tue 0.82 0.82 0.82 0.82 ### ### ### ### 10.3 2010-Jul-12 Mon ### 0.82 ### ### ### ### ### ### 10.2 2010-Jul-09 Fri 0.82 0.82 ### 0.82 ### ### ### 65.2 10.3 2010-Jul-08 Thu ### ### 0.81 ### 367,570 298,650 ### 70.4 10.2 2010-Jul-07 Wed 0.81 0.81 ### 0.81 ### 546,756 ### 78.5 10.1 2010-Jul-06 Tue 0.81 0.81 0.8 0.81 ### 770,089 ### ### 10.1 2010-Jul-05 Mon ### ### ### 0.81 ### ### ### 32.0 10.1 2010-Jul-02 Fri 0.81 ### 0.8 ### 576,881 ### ### ### 10.2 2010-Jul-01 Thu 0.82 0.82 0.81 ### ### 715,029 ### 27.3 10.2 2010-Jun-30 Wed 0.82 0.825 ### 0.825 216,920 177,874 ### ### 10.3 2010-Jun-29 Tue 0.825 0.83 0.825 0.83 ### 409,688 ### 82.2 10.4 2010-Jun-28 Mon 0.825 0.83 0.825 0.825 ### ### ### 80.7 10.3 2010-Jun-25 Fri 0.825 ### 0.825 0.825 172,587 143,247 ### ### 10.3 2010-Jun-24 Thu 0.83 ### 0.83 0.83 ### 182,620 ### 78.0 10.4 2010-Jun-23 Wed 0.84 0.85 0.84 0.84 195,078 164,840 ### ### 10.5 2010-Jun-22 Tue 0.845 0.85 0.845 0.85 1,534,828 ### ### 80.2 10.6 2010-Jun-21 Mon 0.85 0.85 0.845 0.845 536,859 454,988 -0.6 ### 10.6 2010-Jun-18 Fri ### 0.85 ### 0.85 3,282,851 ### ### ### 10.6 2010-Jun-17 Thu 0.84 0.84 ### ### 2,310,026 1,934,646 ### ### 10.4 2010-Jun-16 Wed 0.845 0.845 0.84 0.845 ### ### ### 68.7 10.6 2010-Jun-15 Tue 0.84 0.85 0.84 0.845 ### ### ### ### 10.6 2010-Jun-11 Fri 0.83 0.85 0.83 0.845 ### 1,208,455 ### ### 10.6 2010-Jun-10 Thu 0.83 0.84 0.825 0.84 1,581,959 1,316,980 ### ### 10.5 2010-Jun-09 Wed 0.82 0.825 ### 0.825 ### ### ### ### 10.3 2010-Jun-08 Tue ### 0.82 ### 0.82 132,081 107,976 ### ### 10.3 2010-Jun-07 Mon 0.81 0.81 ### 0.81 ### 869,648 ### ### 10.1 2010-Jun-04 Fri 0.825 0.83 0.82 0.82 239,276 ### ### ### 10.3 2010-Jun-03 Thu ### 0.82 ### ### ### 292,444 ### ### 10.2 2010-Jun-02 Wed 0.81 0.81 ### ### 5,043,649 4,072,746 ### 36.6 10.1 2010-Jun-01 Tue 0.82 0.82 0.81 0.81 252,270 ### -1.2 26.9 10.1 2010-May-31 Mon 0.82 0.83 ### 0.83 ### ### 1.2 ### 10.4 2010-May-28 Fri ### 0.825 0.81 0.825 ### ### 1.2 70.2 10.3 2010-May-27 Thu ### ### 0.81 0.81 658,184 534,774 ### 21.4 10.1 2010-May-26 Wed ### 0.82 ### ### 833,640 ### ### ### 10.2 2010-May-25 Tue 0.81 ### 0.81 ### 254,670 ### ### ### 10.2 2010-May-24 Mon 0.81 0.81 ### ### ### 112,458 ### ### 10.1 2010-May-21 Fri 0.82 0.82 0.8 0.81 771,320 ### -1.2 ### 10.1 2010-May-20 Thu 0.825 0.83 0.82 0.825 ### ### ### 84.0 10.3 2010-May-19 Wed 0.83 0.83 0.825 0.825 71,287 58,989 ### ### 10.3 2010-May-18 Tue ### 0.84 0.83 0.83 989,421 ### ### ### 10.4 2010-May-17 Mon ### ### ### ### 234,387 ### ### ### 10.4 2010-May-14 Fri ### 0.845 ### 0.84 1,228,653 ### ### 70.2 10.5 2010-May-13 Thu ### 0.845 ### 0.84 1,415,176 1,188,747 ### ### 10.5 2010-May-12 Wed ### 0.84 0.825 ### 1,165,542 ### ### ### 10.4 2010-May-11 Tue ### ### 0.825 0.825 ### 513,072 ### ### 10.3 2010-May-10 Mon 0.83 0.84 0.82 ### ### 1,294,248 ### ### 10.4 2010-May-07 Fri 0.83 ### 0.82 ### 685,686 ### ### ### 10.4 2010-May-06 Thu 0.84 0.84 0.83 0.84 1,285,358 1,073,273 ### 76.7 10.5 2010-May-05 Wed 0.85 0.85 0.84 0.84 ### ### -1.2 ### 10.5 2010-May-04 Tue 0.845 0.85 0.845 0.85 790,646 670,072 ### 86.2 10.6 2010-May-03 Mon 0.85 0.85 0.845 0.845 ### 4,795,183 -0.6 ### 10.6 2010-Apr-30 Fri 0.85 0.85 0.845 0.85 3,514,526 ### ### ### 10.6 2010-Apr-29 Thu 0.85 0.85 0.845 0.85 10,686,482 ### ### 77.8 10.6 2010-Apr-28 Wed ### 0.825 ### 0.82 1,097,344 ### ### 81.8 10.3 2010-Apr-27 Tue 0.825 0.825 ### ### 382,746 313,851 ### 29.4 10.2 2010-Apr-23 Fri 0.82 0.825 0.82 0.825 ### ### ### ### 10.3 2010-Apr-22 Thu ### ### ### ### ### ### 1.2 ### 10.2 2010-Apr-21 Wed 0.8 ### 0.8 ### ### 305,124 0.6 ### 10.1 2010-Apr-20 Tue 0.8 0.81 0.8 0.81 165,342 ### 1.3 79.4 10.1 2010-Apr-19 Mon 0.8 0.81 0.8 0.8 ### ### ### 76.1 ### 2010-Apr-16 Fri 0.8 0.81 0.8 0.81 ### 208,423 1.3 81.6 10.1 2010-Apr-15 Thu 0.8 0.81 0.8 ### ### 201,170 0.6 75.7 10.1 2010-Apr-14 Wed ### ### 0.8 0.8 1,101,048 ### -0.6 ### ### 2010-Apr-13 Tue 0.81 0.81 ### ### 581,723 469,741 ### 40.4 10.1 2010-Apr-12 Mon 0.81 0.81 0.8 0.81 ### ### ### 67.6 10.1 2010-Apr-09 Fri 0.8 0.81 0.8 0.81 ### ### 1.3 ### 10.1 2010-Apr-08 Thu ### ### 0.8 0.8 1,514,451 ### -1.8 ### ### 2010-Apr-07 Wed 0.8 ### 0.79 ### ### 1,828,024 1.9 ### 10.2 2010-Apr-06 Tue 0.76 0.77 0.76 ### ### 294,552 0.7 72.3 9.6 2010-Apr-01 Thu 0.76 ### 0.755 ### ### ### 0.7 ### 9.6 2010-Mar-31 Wed 0.76 ### 0.76 ### 30,250 ### 0.7 76.5 9.6 2010-Mar-30 Tue ### ### 0.755 ### ### ### ### ### 9.6 2010-Mar-29 Mon 0.76 0.76 0.76 0.76 ### 14,386 ### 9.5 2010-Mar-26 Fri 0.75 0.755 0.75 0.755 ### 732,783 ### 73.3 9.4 2010-Mar-25 Thu 0.76 0.76 0.74 0.75 354,129 ### ### ### 9.4 2010-Mar-24 Wed 0.77 0.78 0.76 0.78 ### 655,473 ### ### 9.8 2010-Mar-23 Tue 0.755 ### 0.745 0.745 926,381 ### -1.3 20.7 9.3 2010-Mar-22 Mon ### ### 0.76 0.76 284,246 ### -0.7 33.4 9.5 2010-Mar-19 Fri ### ### 0.745 ### 947,378 715,270 ### ### 9.6 2010-Mar-18 Thu 0.76 ### 0.755 ### ### ### 0.7 75.1 9.6 2010-Mar-17 Wed 0.75 0.76 0.745 0.76 ### ### ### 77.8 9.5 2010-Mar-16 Tue ### 0.75 ### 0.745 ### ### ### ### 9.3 2010-Mar-15 Mon 0.75 0.75 ### ### ### 509,656 ### 25.1 9.2 2010-Mar-12 Fri 0.75 0.755 0.73 0.75 418,620 310,825 ### 70.0 9.4 2010-Mar-11 Thu 0.75 0.75 0.74 0.75 71,222 ### ### 74.3 9.4 2010-Mar-10 Wed 0.75 0.75 0.74 0.75 ### ### ### ### 9.4 2010-Mar-09 Tue 0.76 0.76 0.75 0.75 ### 103,221 ### ### 9.4 2010-Mar-08 Mon 0.755 0.76 0.75 0.76 ### 385,359 ### 75.1 9.5 2010-Mar-05 Fri 0.75 0.76 0.75 0.76 130,850 ### ### 77.7 9.5 2010-Mar-04 Thu 0.75 0.76 0.74 0.74 214,721 161,040 ### ### 9.3 2010-Mar-03 Wed 0.75 0.75 ### ### 319,223 237,023 ### ### 9.2 2010-Mar-02 Tue 0.74 0.74 ### ### ### 27,041 -0.7 31.4 9.2 2010-Mar-01 Mon 0.74 0.745 0.74 0.74 ### ### ### ### 9.3 2010-Feb-26 Fri 0.74 0.74 0.73 0.73 ### 379,345 -1.4 26.8 9.1 2010-Feb-25 Thu ### 0.745 ### 0.74 252,650 ### 0.7 84.4 9.3 2010-Feb-24 Wed ### ### 0.72 ### ### 163,687 ### 71.8 9.2 2010-Feb-23 Tue 0.73 0.745 0.73 0.74 ### 223,548 1.4 ### 9.3 2010-Feb-22 Mon 0.72 0.72 0.72 0.72 138,449 99,683 ### ### 9.0 2010-Feb-19 Fri 0.72 0.73 ### 0.72 1,365,249 ### ### ### 9.0 2010-Feb-18 Thu 0.72 0.72 ### ### ### 172,121 ### ### 8.9 2010-Feb-17 Wed ### 0.72 ### 0.72 177,849 ### ### 71.2 9.0 2010-Feb-16 Tue ### 0.72 ### 0.72 75,885 54,447 ### ### 9.0 2010-Feb-15 Mon ### 0.72 ### ### 106,077 ### ### 74.2 8.9 Enhanced Basic Format Daily Prices for WOT Bottom Basic Prices for WOT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 20:52:42 thru 2020-10-26 20:52:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000