Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WOT) WESTPAC OFFICE TRUST home page...
TOC Company Info for WOT Fundamental 
| Listing Code | WOT |
| Listing Name | WESTPAC OFFICE TRUST |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Thu Aug 05 18:58:08 EST 2010 |
| ISIN Name | WESTPAC OFFICE TRUST |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000WOT8 |
Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for WOT .. Friday 23rd July 2010
WOT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 05 18:58:08 EST 2010
Company Fundamental Data News More Historic Detail for Company WOT
| DATE | ### | ### | 2010-06-27 | 2010-05-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.85 | 0.82 | 0.825 | 0.825 | 0.84 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 2.8 | ### | 2.88 | 2.88 | 2.83 |
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | 2010-06-24 | 2010-06-24 | 2010-03-25 | ||
| DIVIDEND DATE PAY | ### | ### | ### | ||
| DIVIDEND AMOUNT | 0.016625 | 0.016625 | 0.016625 | ||
| DIVIDEND FRANKING | 0 | 0 | 0 | ||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.85 | 0.82 | 0.83 | 0.82 | 0.85 |
| Year Low | 0.85 | 0.82 | 0.82 | 0.81 | 0.84 |
| Net Profit Margin% | ### | 32.77 | 32.77 | 32.77 | 32.77 |
| Operating Margin% | ### | 32.77 | 32.77 | 32.77 | 32.77 |
| Return on Avg Assets% | 0.86 | ### | ### | ### | ### |
| Return on Avg Equity% | 2.47 | 8.45 | 8.45 | 8.45 | 8.45 |
| No. Employees | |||||
| 52Week High | 1.42 | 0.85 | 0.85 | 0.85 | 0.85 |
| 52Week Low | 0.83 | ### | ### | ### | ### |
Fundamental News for WOT Options Score Company WOT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 2 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 3 | < an > | 2010-08-16 | 2010-06-26 22:07 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 1.6625c 0 %Percentage Franked |
||||
| 4 | < an > | 2010-08-05 | 2018-08-05 15:47 GMT, Price Closed at $0.85 | -5 |
| Price range $0.69 -> $0.85, for Dates 2009-Sep-15 Tue -> 2010-Jul-23 Fri |
||||
| 5 | < an > | 2010-06-30 | 2010-06-26 22:07 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 1.6625c 0 %Percentage Franked |
||||
| 6 | < an > | 2010-06-24 | 2010-06-26 22:07 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 1.6625c 0 %Percentage Franked |
||||
| 7 | < an > | 2010-05-17 | 2010-05-22 00:09 GMT, Dividend Interim Date Payable | |
| Interim Date Payable, Dividend Amount: 1.6625c 0 %Percentage Franked |
||||
| 8 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 9 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 10 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 11 | < an > | 2010-03-31 | 2010-05-22 00:09 GMT, ex_Dividend Interim Record Date | |
| Interim Record Date, Dividend Amount: 1.6625c 0 %Percentage Franked |
||||
| 12 | < an > | 2010-03-25 | 2010-05-22 00:09 GMT, ex_Dividend Interim Ex Dividend | |
| Interim Ex Dividend, Dividend Amount: 1.6625c 0 %Percentage Franked |
||||
| 13 | < an > | 2010-02-16 | 2010-05-22 00:09 GMT, Dividend Interim Date Payable | |
| Interim Date Payable, Dividend Amount: 1.6625c 100% TAX DEFERRED 0 %Percentage Franked |
||||
| 14 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 15 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 16 | < an > | 2009-12-31 | 2010-05-22 00:09 GMT, ex_Dividend Interim Record Date | |
| Interim Record Date, Dividend Amount: 1.6625c 100% TAX DEFERRED 0 %Percentage Franked |
||||
| 17 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 18 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 19 | < an > | 2009-12-23 | 2010-05-22 00:09 GMT, ex_Dividend Interim Ex Dividend | |
| Interim Ex Dividend, Dividend Amount: 1.6625c 100% TAX DEFERRED 0 %Percentage Franked |
||||
| 20 | < an > | 2009-11-16 | 2010-05-22 00:09 GMT, Dividend Interim Date Payable | |
| Interim Date Payable, Dividend Amount: 1.6625c 100% TAX DEFERRED 0 %Percentage Franked |
||||
| 21 | < an > | 2009-09-30 | 2010-05-22 00:09 GMT, ex_Dividend Interim Record Date | |
| Interim Record Date, Dividend Amount: 1.6625c 100% TAX DEFERRED 0 %Percentage Franked |
||||
| 22 | < an > | 2009-09-24 | 2010-05-22 00:09 GMT, ex_Dividend Interim Ex Dividend | |
| Interim Ex Dividend, Dividend Amount: 1.6625c 100% TAX DEFERRED 0 %Percentage Franked |
||||
| 23 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 24 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 25 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 26 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 27 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 28 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 29 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 30 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 31 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 32 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 33 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 34 | < an | 2003-08-07 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 7 August 2003 | |
News Options owned by WOT Warrants No OPTIONS for company (WOT) WESTPAC OFFICE TRUST.
Options Warrants owned by WOT Charting No Warrants for company (WOT) WESTPAC OFFICE TRUST.
Warrants Price Charting Ext_Verification Various chartings for (WOT) WESTPAC OFFICE TRUST:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for WOT, compared with All Ords (ASX)
- Max chart for WOT (float)
- BigCharts for WOT (BigCharts)
- Google stats for WOT (Google)
- Max chart for WOT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for WOT (Yahoo)
- Financial Highlights for WOT (Reuters)
- Company Announcements, Last 6 months for WOT (ASX)
- Upcoming Company Events for WOT (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 3,750 0.0 MAX 0.85 10,686,482 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for WOT
Weekly Format Enhanced Daily Prices for WOT Basic
last 120 Days for (WOT) WESTPAC OFFICE TRUST
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.082010-Aug-05 Thu 0.85 0.85 0.85 0.85 0 10.6 2010-Aug-04 Wed 0.85 0.85 0.85 0.85 0 10.6 2010-Aug-03 Tue 0.85 0.85 0.85 0.85 0 10.6 2010-Aug-02 Mon 0.85 0.85 0.85 0.85 0 10.6 2010-Jul-30 Fri 0.85 0.85 0.85 0.85 0 10.6 2010-Jul-29 Thu 0.85 0.85 0.85 0.85 0 10.6 2010-Jul-28 Wed 0.85 0.85 0.85 0.85 0 10.6 2010-Jul-27 Tue 0.85 0.85 0.85 0.85 0 10.6 2010-Jul-26 Mon 0.85 0.85 0.85 0.85 0 10.6 2010-Jul-23 Fri 0.84 0.85 ### 0.85 939,772 791,757 ### 75.5 10.6 2010-Jul-22 Thu ### ### ### 0.83 ### 842,659 1.8 83.6 10.4 2010-Jul-21 Wed ### 0.82 0.81 0.82 ### ### ### ### 10.3 2010-Jul-20 Tue ### 0.82 ### ### 329,083 269,025 ### ### 10.2 2010-Jul-19 Mon 0.82 0.82 0.82 0.82 ### 544,472 ### ### 10.3 2010-Jul-16 Fri 0.82 0.82 0.82 0.82 ### 136,229 ### ### 10.3 2010-Jul-15 Thu 0.83 0.83 0.82 0.82 ### 552,750 ### 22.1 10.3 2010-Jul-14 Wed 0.82 0.825 0.82 0.825 ### ### ### 69.6 10.3 2010-Jul-13 Tue 0.82 0.82 0.82 0.82 ### ### ### ### 10.3 2010-Jul-12 Mon ### 0.82 ### ### ### ### ### ### 10.2 2010-Jul-09 Fri 0.82 0.82 ### 0.82 ### ### ### 65.2 10.3 2010-Jul-08 Thu ### ### 0.81 ### 367,570 298,650 ### 70.4 10.2 2010-Jul-07 Wed 0.81 0.81 ### 0.81 ### 546,756 ### 78.5 10.1 2010-Jul-06 Tue 0.81 0.81 0.8 0.81 ### 770,089 ### ### 10.1 2010-Jul-05 Mon ### ### ### 0.81 ### ### ### 32.0 10.1 2010-Jul-02 Fri 0.81 ### 0.8 ### 576,881 ### ### ### 10.2 2010-Jul-01 Thu 0.82 0.82 0.81 ### ### 715,029 ### 27.3 10.2 2010-Jun-30 Wed 0.82 0.825 ### 0.825 216,920 177,874 ### ### 10.3 2010-Jun-29 Tue 0.825 0.83 0.825 0.83 ### 409,688 ### 82.2 10.4 2010-Jun-28 Mon 0.825 0.83 0.825 0.825 ### ### ### 80.7 10.3 2010-Jun-25 Fri 0.825 ### 0.825 0.825 172,587 143,247 ### ### 10.3 2010-Jun-24 Thu 0.83 ### 0.83 0.83 ### 182,620 ### 78.0 10.4 2010-Jun-23 Wed 0.84 0.85 0.84 0.84 195,078 164,840 ### ### 10.5 2010-Jun-22 Tue 0.845 0.85 0.845 0.85 1,534,828 ### ### 80.2 10.6 2010-Jun-21 Mon 0.85 0.85 0.845 0.845 536,859 454,988 -0.6 ### 10.6 2010-Jun-18 Fri ### 0.85 ### 0.85 3,282,851 ### ### ### 10.6 2010-Jun-17 Thu 0.84 0.84 ### ### 2,310,026 1,934,646 ### ### 10.4 2010-Jun-16 Wed 0.845 0.845 0.84 0.845 ### ### ### 68.7 10.6 2010-Jun-15 Tue 0.84 0.85 0.84 0.845 ### ### ### ### 10.6 2010-Jun-11 Fri 0.83 0.85 0.83 0.845 ### 1,208,455 ### ### 10.6 2010-Jun-10 Thu 0.83 0.84 0.825 0.84 1,581,959 1,316,980 ### ### 10.5 2010-Jun-09 Wed 0.82 0.825 ### 0.825 ### ### ### ### 10.3 2010-Jun-08 Tue ### 0.82 ### 0.82 132,081 107,976 ### ### 10.3 2010-Jun-07 Mon 0.81 0.81 ### 0.81 ### 869,648 ### ### 10.1 2010-Jun-04 Fri 0.825 0.83 0.82 0.82 239,276 ### ### ### 10.3 2010-Jun-03 Thu ### 0.82 ### ### ### 292,444 ### ### 10.2 2010-Jun-02 Wed 0.81 0.81 ### ### 5,043,649 4,072,746 ### 36.6 10.1 2010-Jun-01 Tue 0.82 0.82 0.81 0.81 252,270 ### -1.2 26.9 10.1 2010-May-31 Mon 0.82 0.83 ### 0.83 ### ### 1.2 ### 10.4 2010-May-28 Fri ### 0.825 0.81 0.825 ### ### 1.2 70.2 10.3 2010-May-27 Thu ### ### 0.81 0.81 658,184 534,774 ### 21.4 10.1 2010-May-26 Wed ### 0.82 ### ### 833,640 ### ### ### 10.2 2010-May-25 Tue 0.81 ### 0.81 ### 254,670 ### ### ### 10.2 2010-May-24 Mon 0.81 0.81 ### ### ### 112,458 ### ### 10.1 2010-May-21 Fri 0.82 0.82 0.8 0.81 771,320 ### -1.2 ### 10.1 2010-May-20 Thu 0.825 0.83 0.82 0.825 ### ### ### 84.0 10.3 2010-May-19 Wed 0.83 0.83 0.825 0.825 71,287 58,989 ### ### 10.3 2010-May-18 Tue ### 0.84 0.83 0.83 989,421 ### ### ### 10.4 2010-May-17 Mon ### ### ### ### 234,387 ### ### ### 10.4 2010-May-14 Fri ### 0.845 ### 0.84 1,228,653 ### ### 70.2 10.5 2010-May-13 Thu ### 0.845 ### 0.84 1,415,176 1,188,747 ### ### 10.5 2010-May-12 Wed ### 0.84 0.825 ### 1,165,542 ### ### ### 10.4 2010-May-11 Tue ### ### 0.825 0.825 ### 513,072 ### ### 10.3 2010-May-10 Mon 0.83 0.84 0.82 ### ### 1,294,248 ### ### 10.4 2010-May-07 Fri 0.83 ### 0.82 ### 685,686 ### ### ### 10.4 2010-May-06 Thu 0.84 0.84 0.83 0.84 1,285,358 1,073,273 ### 76.7 10.5 2010-May-05 Wed 0.85 0.85 0.84 0.84 ### ### -1.2 ### 10.5 2010-May-04 Tue 0.845 0.85 0.845 0.85 790,646 670,072 ### 86.2 10.6 2010-May-03 Mon 0.85 0.85 0.845 0.845 ### 4,795,183 -0.6 ### 10.6 2010-Apr-30 Fri 0.85 0.85 0.845 0.85 3,514,526 ### ### ### 10.6 2010-Apr-29 Thu 0.85 0.85 0.845 0.85 10,686,482 ### ### 77.8 10.6 2010-Apr-28 Wed ### 0.825 ### 0.82 1,097,344 ### ### 81.8 10.3 2010-Apr-27 Tue 0.825 0.825 ### ### 382,746 313,851 ### 29.4 10.2 2010-Apr-23 Fri 0.82 0.825 0.82 0.825 ### ### ### ### 10.3 2010-Apr-22 Thu ### ### ### ### ### ### 1.2 ### 10.2 2010-Apr-21 Wed 0.8 ### 0.8 ### ### 305,124 0.6 ### 10.1 2010-Apr-20 Tue 0.8 0.81 0.8 0.81 165,342 ### 1.3 79.4 10.1 2010-Apr-19 Mon 0.8 0.81 0.8 0.8 ### ### ### 76.1 ### 2010-Apr-16 Fri 0.8 0.81 0.8 0.81 ### 208,423 1.3 81.6 10.1 2010-Apr-15 Thu 0.8 0.81 0.8 ### ### 201,170 0.6 75.7 10.1 2010-Apr-14 Wed ### ### 0.8 0.8 1,101,048 ### -0.6 ### ### 2010-Apr-13 Tue 0.81 0.81 ### ### 581,723 469,741 ### 40.4 10.1 2010-Apr-12 Mon 0.81 0.81 0.8 0.81 ### ### ### 67.6 10.1 2010-Apr-09 Fri 0.8 0.81 0.8 0.81 ### ### 1.3 ### 10.1 2010-Apr-08 Thu ### ### 0.8 0.8 1,514,451 ### -1.8 ### ### 2010-Apr-07 Wed 0.8 ### 0.79 ### ### 1,828,024 1.9 ### 10.2 2010-Apr-06 Tue 0.76 0.77 0.76 ### ### 294,552 0.7 72.3 9.6 2010-Apr-01 Thu 0.76 ### 0.755 ### ### ### 0.7 ### 9.6 2010-Mar-31 Wed 0.76 ### 0.76 ### 30,250 ### 0.7 76.5 9.6 2010-Mar-30 Tue ### ### 0.755 ### ### ### ### ### 9.6 2010-Mar-29 Mon 0.76 0.76 0.76 0.76 ### 14,386 ### 9.5 2010-Mar-26 Fri 0.75 0.755 0.75 0.755 ### 732,783 ### 73.3 9.4 2010-Mar-25 Thu 0.76 0.76 0.74 0.75 354,129 ### ### ### 9.4 2010-Mar-24 Wed 0.77 0.78 0.76 0.78 ### 655,473 ### ### 9.8 2010-Mar-23 Tue 0.755 ### 0.745 0.745 926,381 ### -1.3 20.7 9.3 2010-Mar-22 Mon ### ### 0.76 0.76 284,246 ### -0.7 33.4 9.5 2010-Mar-19 Fri ### ### 0.745 ### 947,378 715,270 ### ### 9.6 2010-Mar-18 Thu 0.76 ### 0.755 ### ### ### 0.7 75.1 9.6 2010-Mar-17 Wed 0.75 0.76 0.745 0.76 ### ### ### 77.8 9.5 2010-Mar-16 Tue ### 0.75 ### 0.745 ### ### ### ### 9.3 2010-Mar-15 Mon 0.75 0.75 ### ### ### 509,656 ### 25.1 9.2 2010-Mar-12 Fri 0.75 0.755 0.73 0.75 418,620 310,825 ### 70.0 9.4 2010-Mar-11 Thu 0.75 0.75 0.74 0.75 71,222 ### ### 74.3 9.4 2010-Mar-10 Wed 0.75 0.75 0.74 0.75 ### ### ### ### 9.4 2010-Mar-09 Tue 0.76 0.76 0.75 0.75 ### 103,221 ### ### 9.4 2010-Mar-08 Mon 0.755 0.76 0.75 0.76 ### 385,359 ### 75.1 9.5 2010-Mar-05 Fri 0.75 0.76 0.75 0.76 130,850 ### ### 77.7 9.5 2010-Mar-04 Thu 0.75 0.76 0.74 0.74 214,721 161,040 ### ### 9.3 2010-Mar-03 Wed 0.75 0.75 ### ### 319,223 237,023 ### ### 9.2 2010-Mar-02 Tue 0.74 0.74 ### ### ### 27,041 -0.7 31.4 9.2 2010-Mar-01 Mon 0.74 0.745 0.74 0.74 ### ### ### ### 9.3 2010-Feb-26 Fri 0.74 0.74 0.73 0.73 ### 379,345 -1.4 26.8 9.1 2010-Feb-25 Thu ### 0.745 ### 0.74 252,650 ### 0.7 84.4 9.3 2010-Feb-24 Wed ### ### 0.72 ### ### 163,687 ### 71.8 9.2 2010-Feb-23 Tue 0.73 0.745 0.73 0.74 ### 223,548 1.4 ### 9.3 2010-Feb-22 Mon 0.72 0.72 0.72 0.72 138,449 99,683 ### ### 9.0 2010-Feb-19 Fri 0.72 0.73 ### 0.72 1,365,249 ### ### ### 9.0 2010-Feb-18 Thu 0.72 0.72 ### ### ### 172,121 ### ### 8.9 2010-Feb-17 Wed ### 0.72 ### 0.72 177,849 ### ### 71.2 9.0 2010-Feb-16 Tue ### 0.72 ### 0.72 75,885 54,447 ### ### 9.0 2010-Feb-15 Mon ### 0.72 ### ### 106,077 ### ### 74.2 8.9 Enhanced Basic Format Daily Prices for WOT Bottom Basic Prices for WOT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-21 18:05:16 thru 2018-08-21 18:05:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000