|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 03:24:50 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(WOT) WOTSO PROPERTY home page...
|
TOC    Company Info for WOT    Fundamental |
Listing Code
| WOT
|
Listing Name
| WOTSO PROPERTY
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| WESTPAC OFFICE TRUST
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000WOT8 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for WOT .. Friday 10th November 2023
WOT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company WOT
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
1.185 |
### |
1.2 |
1.175 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
240 |
### |
240 |
### |
### |
241 |
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
162872649.57264957 |
### |
160794042.55319148 |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
1.44 |
1.44 |
1.445 |
1.445 |
1.445 |
Year Low |
1 |
1 |
1 |
1 |
1 |
1 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
1.44 |
1.44 |
1.445 |
1.445 |
1.445 |
52Week Low |
1 |
1 |
1 |
1 |
1 |
1 |
|
Fundamental    News for WOT    Options |
Score Company WOT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 06:53 GMT, Price Closed at $1.2
| -1 |
Price range $0.69 -> $1.475, for Dates 2009-Sep-15 Tue -> 2024-Mar-01 Fri   |
2 | < an | 2021-02-19 |   2021-02-23 07:19 GMT, Name change Change of Company Code (BWR) > (WOT)
| 0 |
Old Code(BWR) WOTSO Prop... WOTSO Property
  |
|
News    Options owned by WOT    Warrants |
No OPTIONS for company (WOT) WOTSO PROPERTY.
|
Options    Warrants owned by WOT    Charting |
No Warrants for company (WOT) WOTSO PROPERTY.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (WOT) WOTSO PROPERTY:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 2.7 |
MAX
| 1.475
| 10,686,482
| 96.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WOT
|
Weekly    Format Enhanced Daily Prices for WOT    Basic |
End of day Prices (Enhanced format), last 120 Days for (WOT) WOTSO PROPERTY
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 11,573
| 13,540
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 8,149
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 4,042
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,756
| 3,252
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,180
| 3,752
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| 5,646
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 1.185
| 1.2
| 1.185
| 1.2
| ###
| 15,373
| ###
| 75.2
| 0.0 |
2024-Feb-29 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| ###
| 724
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| 1.185
| 1.185
| 1.185
| 1.185
| 529
| 626
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| ###
| 2,370
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 8
| 9
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| 1.185
| ###
| 1.185
| 5
| 5
| 0.4
| 72.8
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 1.2
| 1.2
| ###
| ###
| ###
| 6,941
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 1.175
| ###
| 1.175
| 8,741
| 10,248
| 0.4
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 6,357
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 6,784
| 7,971
| -0.8
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2
| 2
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 38,185
| 45,153
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 3
| 3
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 5,341
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 780
| 920
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 154
| 181
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,180
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| 22,278
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 27
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 1.2
| 1.2
| ###
| ###
| ###
| 27.5
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 1.2
| 106,876
| 127,449
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 5,643
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 2,080
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 1.175
| 1.2
| 1.175
| 1.2
| 23,346
| 27,723
| 2.1
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 1.1525
| ###
| 80,123
| 93,844
| -2.5
| ###
| 0.0 |
2023-Dec-01 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 1.175
| 1.175
| ###
| ###
| -0.4
| ###
| 0.0 |
2023-Nov-29 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 1.175
| 1.175
| 26,770
| 31,521
| -0.4
| 30.5
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 1.175
| 1.175
| 7,572
| ###
| -0.4
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 4,073
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 5,753
| 6,472
| -0.9
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,126
| 2,471
| -0.4
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 29,273
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,044
| 2,381
| -0.9
| 25.7
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 32,251
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 42,749
| 49,588
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 6,379
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 426
| ###
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 1.2
| 1.2
| ###
| ###
| ###
| 1,525
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 12,477
| 14,473
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 827
| 984
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 1.185
| ###
| 1.185
| 2
| 2
| 0.4
| 73.4
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 7
| 8
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 1
| 1
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 1.185
| ###
| ###
| ###
| 49,824
| ###
| -0.4
| ###
| 0.0 |
2023-Oct-06 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 3
| 3
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| 1.185
| ###
| 1.185
| ###
| ###
| 0.4
| 69.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 6
| 7
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 5
| 5
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2
| 2
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 125
| 147
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for WOT    Bottom |
Basic Prices for WOT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:24:50 thru 2024-03-19 15:24:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|