Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 10:30:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOT) WOTSO PROPERTY home page...

     Prev Section TOC    Company Info for WOT    Fundamental Next Section
Listing Code WOT
Listing Name WOTSO PROPERTY
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name WESTPAC OFFICE TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000WOT8


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for WOT .. Wednesday 21st August 2024

WOT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WOT
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.79 ### ### 0.955
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.55 5.55 5.55 ### ###
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 162175949.3670886 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.225 1.27 1.27 1.27 1.27
Year Low 0.73 0.75 0.86 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.225 1.27 1.27 1.27 1.27
52Week Low 0.73 0.75 0.86 ### ###

     Prev Section Fundamental    News for WOT    Options Next Section

Score Company WOT for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-17 21:07 GMT, Price
Closed at $0.65 		3
Price range $0.45 -> $1.475, for Dates 2009-Sep-15 Tue -> 2025-May-15 Thu
 
2< an >2025-04-30  2025-05-07 17:43 GMT, Name change
Change of Name only 		0
WOTSO Property...New Code(WOT) WOTSO
 
3< an 2021-02-19  2021-02-23 07:19 GMT, Name change
Change of Company Code (BWR) > (WOT) 		0
Old Code(BWR) WOTSO Prop... WOTSO Property
 

     Prev Section News    Options owned by WOT    Warrants Next Section
No OPTIONS for company (WOT) WOTSO PROPERTY.
     Prev Section Options    Warrants owned by WOT    Charting Next Section
No Warrants for company (WOT) WOTSO PROPERTY.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WOT) WOTSO PROPERTY:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.45 1 ###
MAX 1.475 10,686,482 96.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WOT

     Prev Section Weekly    Format Enhanced Daily Prices for WOT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WOT) WOTSO PROPERTY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-14 Mon ### ### ### ### 1 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 9,780 6,185 -0.8 ### 0.0
2025-Jul-09 Wed ### ### ### ### 1,386 873 ### 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 3 1 ### ### 0.0
2025-Jul-07 Mon 0.625 0.625 ### ### ### ### ### 27.5 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### ### ### ### 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 2,446 ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri 0.585 ### 0.545 ### 61,750 35,351 ### 80.1 0.0
2025-Jun-26 Thu ### 0.625 ### 0.625 4,447 ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 1,284 ### 3.1 ### 0.0
2025-Jun-24 Tue ### ### 0.57 ### 76,740 46,427 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 50,771 ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### ### ### -3.1 15.9 0.0
2025-Jun-19 Thu ### ### ### ### 988 ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 1,086 651 ### 69.2 0.0
2025-Jun-17 Tue 0.625 0.625 ### ### 3,743 ### ### 14.7 0.0
2025-Jun-16 Mon ### ### ### ### 7,828 4,853 ### 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 1,824 ### ### 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### 22 ### 69.9 0.0
2025-Jun-10 Tue 0.655 0.655 ### ### ### ### -5.3 10.0 0.0
2025-Jun-06 Fri ### 0.655 ### 0.655 ### ### 2.3 85.8 0.0
2025-Jun-05 Thu ### ### ### ### ### 5,489 6.6 ### 0.0
2025-Jun-04 Wed ### ### ### ### ### 6,846 ### 20.9 0.0
2025-Jun-03 Tue 0.625 0.625 ### ### ### 10,582 ### 31.3 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 381 ### ### ### 0.0
2025-May-27 Tue 0.655 0.655 ### ### ### 42,146 ### 30.2 0.0
2025-May-26 Mon ### 0.655 ### 0.655 7,188 ### ### 77.0 0.0
2025-May-23 Fri ### ### ### 0.655 82,122 53,789 ### ### 0.0
2025-May-22 Thu 0.645 0.655 ### 0.655 30,375 ### 1.6 ### 0.0
2025-May-21 Wed ### ### ### ### ### ### ### ### 0.0
2025-May-20 Tue 0.58 ### 0.58 ### 15,948 9,688 ### 93.6 0.0
2025-May-19 Mon ### ### 0.58 0.58 56,177 ### -9.4 4.0 0.0
2025-May-16 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### 0.6425 ### ### 4,648 ### ### 0.0
2025-May-14 Wed 0.655 ### ### ### ### ### ### ### 0.0
2025-May-13 Tue 0.645 ### 0.645 ### 1,580 1,046 0.8 ### 0.0
2025-May-12 Mon ### 0.645 ### 0.645 ### ### 2.4 83.7 0.0
2025-May-09 Fri 0.685 0.685 0.625 0.625 1,657 1,085 -8.8 3.5 0.0
2025-May-08 Thu ### ### ### ### ### ### 6.9 ### 0.0
2025-May-07 Wed ### ### ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 340 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 51,021 31,122 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### ### 85.5 0.0
2025-Apr-30 Wed ### ### 0.58 ### 5,883 3,485 -0.8 ### 0.0
2025-Apr-29 Tue ### ### ### ### ### 2,987 0.8 ### 0.0
2025-Apr-28 Mon 0.58 ### 0.58 ### 2,578 ### 2.6 87.7 0.0
2025-Apr-24 Thu 0.58 ### 0.58 ### ### 5,152 2.6 ### 0.0
2025-Apr-23 Wed ### ### 0.59 0.59 17,759 ### ### 25.7 0.0
2025-Apr-22 Tue ### ### ### ### ### 11,885 ### 33.3 0.0
2025-Apr-17 Thu ### ### 0.57 ### ### 989 ### 59.3 0.0
2025-Apr-16 Wed 0.58 ### 0.58 0.5925 19,724 ### 2.2 ### 0.0
2025-Apr-15 Tue 0.57 ### 0.545 0.57 ### ### ### 67.8 0.0
2025-Apr-14 Mon 0.57 ### 0.57 0.57 11,976 6,976 ### 62.5 0.0
2025-Apr-11 Fri 0.54 0.57 ### 0.57 49,882 ### 5.6 ### 0.0
2025-Apr-10 Thu 0.55 0.55 0.51 0.55 ### 47,855 ### 68.0 0.0
2025-Apr-09 Wed 0.55 0.55 0.54 0.54 17,343 9,451 ### 35.8 0.0
2025-Apr-08 Tue 0.48 0.48 0.48 0.48 78 ### ### ### 0.0
2025-Apr-07 Mon 0.55 0.55 0.45 0.455 ### ### -17.3 ### 0.0
2025-Apr-04 Fri 0.55 0.55 0.545 0.55 954 522 ### 76.1 0.0
2025-Apr-03 Thu 0.555 0.555 0.555 0.555 ### ### ### ### 0.0
2025-Apr-02 Wed 0.55 0.55 0.55 0.55 0 0.0
2025-Apr-01 Tue 0.56 0.56 0.55 0.55 ### ### -1.8 ### 0.0
2025-Mar-31 Mon 0.58 0.58 0.56 0.56 ### ### -3.4 17.7 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue 0.55 ### 0.55 ### ### ### 2.7 87.5 0.0
2025-Mar-24 Mon ### ### ### ### ### ### ### 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 6,475 3,885 ### ### 0.0
2025-Mar-20 Thu 0.55 0.55 0.55 0.55 0 0.0
2025-Mar-19 Wed 0.56 0.56 0.55 0.55 ### 1,129 -1.8 ### 0.0
2025-Mar-18 Tue 0.55 ### 0.55 0.56 ### 3,487 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 1,651 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 6,148 3,673 0.8 75.6 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 26,472 16,147 -3.2 ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 2.5 ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue 0.625 ### 0.625 ### 5,576 ### ### ### 0.0
2025-Mar-03 Mon ### ### 0.645 0.645 ### 10,777 -2.3 ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### ### 29.7 0.0
2025-Feb-27 Thu ### ### ### ### ### 5,552 3.0 85.1 0.0
2025-Feb-26 Wed ### 0.7 ### ### 29,126 20,242 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu 0.7 0.7 ### ### 2,188 1,520 -1.4 ### 0.0
2025-Feb-19 Wed ### ### ### ### ### 10,350 ### 73.0 0.0
2025-Feb-18 Tue ### 0.7 ### ### 9,141 6,352 ### 72.5 0.0
2025-Feb-17 Mon ### 0.645 ### 0.645 ### 6,687 0.8 ### 0.0
2025-Feb-14 Fri ### ### 0.645 0.645 22,257 14,522 -2.3 17.4 0.0
2025-Feb-13 Thu 0.6775 ### ### ### 5,571 ### -2.6 17.1 0.0
2025-Feb-12 Wed ### ### ### ### ### 6,850 1.5 84.4 0.0
2025-Feb-11 Tue ### ### ### ### ### 3,929 -2.2 ### 0.0
2025-Feb-10 Mon ### ### ### ### 4 2 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 6,570 4,549 -3.5 ### 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### ### ### ### 64.3 0.0
2025-Feb-04 Tue 0.7 0.7 0.7 0.7 0 0.0
2025-Feb-03 Mon 0.7 0.7 0.7 0.7 974 681 ### 77.5 0.0
2025-Jan-31 Fri 0.71 0.71 ### 0.71 ### ### ### 65.4 0.0
2025-Jan-30 Thu 0.7 0.71 0.7 0.71 887 625 1.4 82.6 0.0
2025-Jan-29 Wed 0.75 0.75 0.75 0.75 ### 7,626 ### 59.2 0.0
2025-Jan-28 Tue ### 0.77 0.75 0.75 ### ### ### 25.5 0.0
2025-Jan-24 Fri 0.76 0.76 0.76 0.76 ### 659 ### 65.5 0.0
2025-Jan-23 Thu 0.76 0.76 0.76 0.76 1 0 ### ### 0.0
2025-Jan-22 Wed 0.76 0.76 0.76 0.76 0 0.0
2025-Jan-21 Tue 0.76 0.76 0.76 0.76 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WOT    Bottom Next Section
Basic Prices for WOT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 10:30:35 thru 2025-07-15 10:30:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000