Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 07:02:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOT) WOTSO PROPERTY Daily Prices...

     Prev Section TOC    Company Info for WOT    Limits Next Section


Company Details for (WOT) WOTSO PROPERTY

Listing Code WOT
Listing Name WOTSO PROPERTY
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name WESTPAC OFFICE TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000WOT8


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for WOT .. Wednesday 21st August 2024

WOT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 ###
MAX 1.475 10,686,482 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WOT    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (WOT) WOTSO PROPERTY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu 0.645 0.655 ### 0.655 30,375 9,947 ### ### ###
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue 0.58 ### 0.58 ### 15,948 4,624 93.6 93.6 0.0
2025-May-19 Mon ### ### 0.58 0.58 56,177 ### 4.0 4.0 ###
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### 0.6425 ### ### ### 0.0
2025-May-14 Wed 0.655 ### ### ### ### ### 0.0
2025-May-13 Tue 0.645 ### 0.645 ### 1,580 ### ### ### 0.0
2025-May-12 Mon ### 0.645 ### 0.645 83.7 83.7 ###
2025-May-09 Fri 0.685 0.685 0.625 0.625 1,657 1,085 3.5 3.5 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 340 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 51,021 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 85.5 85.5 0.0
2025-Apr-30 Wed ### ### 0.58 ### 5,883 ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.58 ### 0.58 ### 2,578 747 87.7 87.7 0.0
2025-Apr-24 Thu 0.58 ### 0.58 ### ### ### 0.0
2025-Apr-23 Wed ### ### 0.59 0.59 17,759 ### 25.7 25.7 0.0
2025-Apr-22 Tue ### ### ### ### 33.3 33.3 0.0
2025-Apr-17 Thu ### ### 0.57 ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.58 ### 0.58 0.5925 19,724 ### ### ### 0.0
2025-Apr-15 Tue 0.57 ### 0.545 0.57 67.8 67.8 ###
2025-Apr-14 Mon 0.57 ### 0.57 0.57 11,976 ### 62.5 62.5 ###
2025-Apr-11 Fri 0.54 0.57 ### 0.57 49,882 ### ### ### ###
2025-Apr-10 Thu 0.55 0.55 0.51 0.55 68.0 68.0 ###
2025-Apr-09 Wed 0.55 0.55 0.54 0.54 17,343 9,451 35.8 35.8 0.0
2025-Apr-08 Tue 0.48 0.48 0.48 0.48 78 ### ### ### 0.0
2025-Apr-07 Mon 0.55 0.55 0.45 0.455 ### ### 0.0
2025-Apr-04 Fri 0.55 0.55 0.545 0.55 954 522 76.1 76.1 ###
2025-Apr-03 Thu 0.555 0.555 0.555 0.555 ### ### ###
2025-Apr-02 Wed 0.55 0.55 0.55 0.55 0 ###
2025-Apr-01 Tue 0.56 0.56 0.55 0.55 ### ### ###
2025-Mar-31 Mon 0.58 0.58 0.56 0.56 17.7 17.7 ###
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue 0.55 ### 0.55 ### 87.5 87.5 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 6,475 0 ### ### 0.0
2025-Mar-20 Thu 0.55 0.55 0.55 0.55 0 ###
2025-Mar-19 Wed 0.56 0.56 0.55 0.55 ### ### ###
2025-Mar-18 Tue 0.55 ### 0.55 0.56 ### ### ###
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 1,651 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 6,148 0 75.6 75.6 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 26,472 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue 0.625 ### 0.625 ### 5,576 1,742 ### ### 0.0
2025-Mar-03 Mon ### ### 0.645 0.645 ### ### ###
2025-Feb-28 Fri ### ### ### ### 29.7 29.7 0.0
2025-Feb-27 Thu ### ### ### ### 85.1 85.1 0.0
2025-Feb-26 Wed ### 0.7 ### ### 29,126 ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu 0.7 0.7 ### ### 2,188 ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### 0.7 ### ### 9,141 ### 72.5 72.5 0.0
2025-Feb-17 Mon ### 0.645 ### 0.645 ### ### ###
2025-Feb-14 Fri ### ### 0.645 0.645 22,257 7,177 17.4 17.4 ###
2025-Feb-13 Thu 0.6775 ### ### ### 5,571 0 17.1 17.1 0.0
2025-Feb-12 Wed ### ### ### ### 84.4 84.4 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 4 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 6,570 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 0.7 0.7 0.7 0.7 0 ###
2025-Feb-03 Mon 0.7 0.7 0.7 0.7 974 681 77.5 77.5 ###
2025-Jan-31 Fri 0.71 0.71 ### 0.71 65.4 65.4 ###
2025-Jan-30 Thu 0.7 0.71 0.7 0.71 887 625 82.6 82.6 ###
2025-Jan-29 Wed 0.75 0.75 0.75 0.75 59.2 59.2 ###
2025-Jan-28 Tue ### 0.77 0.75 0.75 25.5 25.5 ###
2025-Jan-24 Fri 0.76 0.76 0.76 0.76 65.5 65.5 0.1
2025-Jan-23 Thu 0.76 0.76 0.76 0.76 1 0 ### ### 0.1
2025-Jan-22 Wed 0.76 0.76 0.76 0.76 0 0.1
2025-Jan-21 Tue 0.76 0.76 0.76 0.76 0 0.1
2025-Jan-20 Mon ### 0.77 0.76 0.76 344 ### 33.0 33.0 0.1
2025-Jan-17 Fri 0.81 0.81 ### ### 3,322 1,345 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 181 0 ### ### 0.0
2025-Jan-15 Wed 0.81 0.81 0.81 0.81 0 0.1
2025-Jan-14 Tue 0.81 0.81 0.81 0.81 0 0.1
2025-Jan-13 Mon ### ### 0.81 0.81 ### ### 0.1
2025-Jan-10 Fri 0.81 0.81 0.81 0.81 71.0 71.0 0.1
2025-Jan-09 Thu 0.81 0.81 0.81 0.81 10,774 8,726 ### ### 0.1
2025-Jan-08 Wed 0.81 0.81 0.81 0.81 0 0.1
2025-Jan-07 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2025-Jan-06 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2025-Jan-03 Fri 0.83 0.83 0.83 0.83 5,121 4,250 62.1 62.1 ###
2025-Jan-02 Thu 0.81 0.81 0.81 0.81 4 3 ### ### 0.1
2024-Dec-31 Tue 0.8 ### 0.8 ### 2,542 ### ### ### 0.0
2024-Dec-30 Mon 0.8 ### 0.8 ### 1,183 473 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.8 0.8 0.8 0.8 14,278 11,422 65.1 65.1 0.1
2024-Dec-23 Mon 0.76 0.8 0.76 0.8 6,352 4,954 92.5 92.5 0.1
2024-Dec-20 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Dec-19 Thu 0.75 0.75 0.75 0.75 0 ###
2024-Dec-18 Wed 0.75 0.75 0.75 0.75 4,425 ### ### ### ###
2024-Dec-17 Tue 0.755 0.755 0.755 0.755 0 ###
2024-Dec-16 Mon 0.755 0.755 0.755 0.755 846 ### 78.8 78.8 ###
2024-Dec-13 Fri 0.76 0.76 0.755 0.755 ### ### ###
2024-Dec-12 Thu 0.755 0.755 0.755 0.755 157 ### 76.2 76.2 ###
2024-Dec-11 Wed 0.755 0.755 0.755 0.755 5 3 72.2 72.2 ###
2024-Dec-10 Tue 0.755 0.755 0.755 0.755 0 ###
2024-Dec-09 Mon 0.755 0.755 0.755 0.755 0 ###
2024-Dec-06 Fri 0.8 0.8 0.755 0.755 754 586 ### ### ###
2024-Dec-05 Thu 0.75 0.81 0.75 0.81 ### ### 0.1
2024-Dec-04 Wed 0.75 0.75 0.75 0.75 1,941 1,455 66.1 66.1 ###
2024-Dec-03 Tue 0.75 0.755 0.75 0.755 1,241 ### ### ### ###
2024-Dec-02 Mon 0.75 0.755 0.75 0.755 ### ### ###
2024-Nov-29 Fri 0.75 0.755 0.75 0.755 70.6 70.6 ###
2024-Nov-28 Thu 0.75 0.77 0.75 0.755 75.2 75.2 ###
2024-Nov-27 Wed 0.75 0.75 0.75 0.75 0 ###
2024-Nov-26 Tue 0.75 0.75 0.75 0.75 1 0 73.0 73.0 ###
2024-Nov-25 Mon 0.77 0.77 0.75 0.75 22.0 22.0 ###
2024-Nov-22 Fri ### 0.77 ### 0.77 ### ### 0.1
2024-Nov-21 Thu 0.76 0.76 0.76 0.76 1,988 ### ### ### 0.1
2024-Nov-20 Wed 0.75 0.75 0.75 0.75 9 6 78.3 78.3 ###
2024-Nov-19 Tue 0.75 0.79 0.75 0.75 62.7 62.7 ###
2024-Nov-18 Mon 0.75 0.75 0.75 0.75 ### ### ###
2024-Nov-15 Fri 0.79 0.79 0.79 0.79 0 ###
2024-Nov-14 Thu 0.79 0.79 0.755 0.79 71.9 71.9 ###
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### 0.8 ### ### 0.1
2024-Nov-11 Mon 0.74 0.8 0.74 0.8 10,274 ### 95.5 95.5 0.1
2024-Nov-08 Fri 0.745 0.745 0.745 0.745 1 0 ### ### ###
2024-Nov-07 Thu 0.74 0.74 ### 0.74 15,745 5,825 ### ### 0.1
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue 0.72 0.72 0.72 0.72 ### ### ###
2024-Nov-04 Mon 0.72 0.72 0.72 0.72 3 2 73.8 73.8 ###
2024-Nov-01 Fri ### ### ### ### 89.9 89.9 0.0
2024-Oct-31 Thu 0.71 0.71 ### ### 19.5 19.5 0.0
2024-Oct-30 Wed 0.71 ### ### ### 17.5 17.5 0.0
2024-Oct-29 Tue ### 0.7125 ### 0.71 ### ### ###
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 14,551 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 6,186 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue 0.7 0.7 0.7 0.7 24,550 17,185 72.9 72.9 ###
2024-Oct-21 Mon 0.7 ### 0.7 ### 74.4 74.4 0.0
2024-Oct-18 Fri 0.7 0.75 0.7 ### 4,929 3,573 ### ### 0.0
2024-Oct-17 Thu 0.73 ### 0.71 0.71 31,742 ### 14.5 14.5 ###
2024-Oct-16 Wed 0.73 ### 0.73 0.73 72.3 72.3 0.1


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 19:02:35 thru 2025-05-23 19:02:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000