Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 01:52:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOW) WOOLWORTHS GROUP LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for WOW    Limits Next Section


Company Details for (WOW) WOOLWORTHS GROUP LIMITED

Listing Code WOW
Listing Name WOOLWORTHS GROUP LIMITED
GICS Sector Consumer Staples Distribution & Retail
ISIN Name WOOLWORTHS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WOW2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for WOW .. Friday 10th November 2023

WOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.72 ### 0.0
MAX ### 38,685,427 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WOW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (WOW) WOOLWORTHS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2003-May-02 Fri 12.84 ### 12.83 12.87 76.2 76.2 ###
2003-May-01 Thu ### ### 12.78 12.83 ### ### ###
2003-Apr-30 Wed ### ### ### ### 28.7 28.7 0.0
2003-Apr-29 Tue 12.79 ### 12.79 ### 79.1 79.1 0.0
2003-Apr-28 Mon 12.55 12.77 12.55 12.75 ### ### ###
2003-Apr-24 Thu 12.55 ### 12.51 12.57 ### ### 0.9
2003-Apr-23 Wed 12.46 ### 12.46 12.48 73.2 73.2 ###
2003-Apr-22 Tue 12.53 12.53 ### 12.45 ### ### ###
2003-Apr-17 Thu 12.7 12.75 12.58 12.58 ### ### 0.9
2003-Apr-16 Wed ### ### 12.78 12.83 ### ### ###
2003-Apr-15 Tue 12.75 ### ### ### 83.5 83.5 0.0
2003-Apr-14 Mon 12.41 ### 12.41 ### 5,046,582 31,314,041 ### ### 0.0
2003-Apr-11 Fri ### 12.44 12.25 ### 73.6 73.6 0.0
2003-Apr-10 Thu 12.22 ### 12.2 ### 1,827,273 ### ### ### 0.0
2003-Apr-09 Wed 12.27 12.29 12.22 12.24 1,498,628 18,365,686 ### ### 0.9
2003-Apr-08 Tue 12.25 ### ### 12.23 1,953,927 0 30.2 30.2 ###
2003-Apr-07 Mon ### 12.49 ### ### 2,389,352 ### ### ### 0.0
2003-Apr-04 Fri ### ### ### 12.25 4,554,281 0 ### ### 0.9
2003-Apr-03 Thu ### ### 11.85 ### 78.8 78.8 0.0
2003-Apr-02 Wed ### ### 11.75 11.78 2,639,142 15,504,959 20.6 20.6 ###
2003-Apr-01 Tue ### 12.2 ### ### 2,802,522 17,095,384 26.9 26.9 0.0
2003-Mar-31 Mon ### ### ### 12.23 84.8 84.8 ###
2003-Mar-28 Fri ### ### ### ### 6,522,750 0 73.9 73.9 0.0
2003-Mar-27 Thu 11.79 ### 11.76 ### 10,470,727 61,567,874 ### ### 0.0
2003-Mar-26 Wed 11.86 ### 11.86 ### ### ### 0.0
2003-Mar-25 Tue 11.7 ### ### ### 86.8 86.8 0.0
2003-Mar-24 Mon 11.86 11.86 ### 11.71 26.4 26.4 ###
2003-Mar-21 Fri 11.81 ### 11.8 ### 73.1 73.1 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### 11.78 11.57 ### 3,513,059 ### 70.2 70.2 0.0
2003-Mar-18 Tue 11.45 ### ### ### 75.1 75.1 0.0
2003-Mar-17 Mon 11.27 ### ### ### 3,537,257 0 79.1 79.1 0.0
2003-Mar-14 Fri 11.45 11.45 11.25 11.27 18.0 18.0 ###
2003-Mar-13 Thu ### ### 11.23 ### 2,293,825 12,879,827 78.7 78.7 0.0
2003-Mar-12 Wed ### ### 11.23 ### ### ### 0.0
2003-Mar-11 Tue ### 11.41 11.22 ### 1,517,144 17,166,484 ### ### 0.0
2003-Mar-10 Mon 11.45 11.47 ### 11.41 1,502,380 8,616,149 ### ### ###
2003-Mar-07 Fri 11.56 11.57 ### 11.45 3,258,929 ### 30.4 30.4 0.8
2003-Mar-06 Thu 11.49 11.73 11.49 ### 87.0 87.0 0.0
2003-Mar-05 Wed 11.45 11.54 11.43 11.49 1,459,223 16,759,176 ### ### ###
2003-Mar-04 Tue 11.57 11.57 ### 11.51 2,959,659 17,121,627 ### ### 0.8
2003-Mar-03 Mon ### ### ### ### 2,299,957 0 ### ### 0.0
2003-Feb-28 Fri 11.44 ### 11.4 11.57 6,637,356 37,832,929 82.2 82.2 ###
2003-Feb-27 Thu ### 11.48 11.26 11.44 ### ### 0.8
2003-Feb-26 Wed ### 11.54 11.24 11.51 3,414,470 ### ### ### 0.8
2003-Feb-25 Tue ### ### ### 11.25 4,736,872 0 39.9 39.9 ###
2003-Feb-24 Mon ### ### ### 11.27 ### ### ###
2003-Feb-21 Fri 10.89 ### ### 10.7 3,972,755 0 20.0 20.0 0.8
2003-Feb-20 Thu ### 11.29 ### ### ### ### 0.0
2003-Feb-19 Wed 11.22 ### ### 11.25 74.4 74.4 ###
2003-Feb-18 Tue ### ### ### ### 74.0 74.0 0.0
2003-Feb-17 Mon ### ### ### ### 2,341,820 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 16.8 16.8 0.0
2003-Feb-13 Thu 11.56 ### ### 11.4 ### ### 0.8
2003-Feb-12 Wed ### 11.74 ### ### 1,909,943 ### 31.2 31.2 0.0
2003-Feb-11 Tue ### 11.77 ### ### 2,005,642 ### 85.0 85.0 0.0
2003-Feb-10 Mon 11.74 11.74 11.53 11.59 1,006,941 11,715,758 24.8 24.8 0.8
2003-Feb-07 Fri 11.58 11.72 11.58 ### ### ### 0.0
2003-Feb-06 Thu 11.7 11.8 11.57 ### 36.1 36.1 0.0
2003-Feb-05 Wed 11.7 11.75 ### 11.7 ### ### 0.8
2003-Feb-04 Tue 11.87 ### 11.75 11.76 3,217,829 18,904,745 ### ### 0.8
2003-Feb-03 Mon 11.83 ### 11.82 11.85 ### ### ###
2003-Jan-31 Fri 11.8 ### 11.77 ### 3,551,555 ### ### ### 0.0
2003-Jan-30 Thu 11.75 ### ### ### ### ### 0.0
2003-Jan-29 Wed 11.81 11.88 11.73 11.78 34.9 34.9 ###
2003-Jan-28 Tue 11.55 11.75 11.5 11.72 4,439,521 ### 90.1 90.1 0.8
2003-Jan-24 Fri 11.5 ### 11.5 ### ### ### 0.0
2003-Jan-23 Thu 11.44 11.58 11.44 11.53 1,681,485 ### ### ### ###
2003-Jan-22 Wed 11.49 11.53 ### 11.49 ### ### ###
2003-Jan-21 Tue ### 11.57 ### 11.53 1,056,245 6,110,377 ### ### ###
2003-Jan-20 Mon ### 11.47 ### 11.4 1,021,485 ### 71.4 71.4 0.8
2003-Jan-17 Fri 11.41 11.5 11.4 11.4 1,021,627 11,697,629 32.2 32.2 0.8
2003-Jan-16 Thu ### 11.49 11.27 11.45 1,990,053 ### 78.3 78.3 0.8
2003-Jan-15 Wed 11.5 11.52 ### ### 22.6 22.6 0.0
2003-Jan-14 Tue 11.48 11.57 11.46 11.53 1,760,741 ### 72.4 72.4 ###
2003-Jan-13 Mon 11.44 11.52 11.43 11.52 797,978 ### 75.0 75.0 0.8
2003-Jan-10 Fri 11.46 11.53 ### 11.44 33.8 33.8 0.8
2003-Jan-09 Thu 11.26 11.44 11.26 11.44 1,103,989 12,530,275 ### ### 0.8
2003-Jan-08 Wed ### 11.41 11.24 ### 73.1 73.1 0.0
2003-Jan-07 Tue 11.45 11.5 11.29 ### 3,447,152 ### ### ### 0.0
2003-Jan-06 Mon ### 11.73 11.47 11.53 18.9 18.9 ###
2003-Jan-03 Fri 11.42 ### 11.41 ### ### ### 0.0
2003-Jan-02 Thu ### 11.44 11.25 11.41 69.9 69.9 ###
2002-Dec-31 Tue 11.26 11.45 11.25 11.4 ### ### 0.8
2002-Dec-30 Mon ### 11.44 11.24 11.26 928,428 10,528,373 ### ### 0.8
2002-Dec-27 Fri 11.45 11.46 ### 11.4 376,842 ### 20.3 20.3 0.8
2002-Dec-24 Tue 11.42 11.48 11.4 11.45 ### ### 0.8
2002-Dec-23 Mon ### 11.43 11.25 11.41 953,052 ### ### ### ###
2002-Dec-20 Fri ### 11.46 11.22 ### 71.9 71.9 0.0
2002-Dec-19 Thu ### ### ### ### 4,795,081 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### 10.8 ### ### ### 0.0
2002-Dec-16 Mon ### ### 10.85 10.85 27.2 27.2 0.8
2002-Dec-13 Fri ### ### 10.85 ### 2,208,720 ### 21.5 21.5 0.0
2002-Dec-12 Thu ### ### ### ### 24.3 24.3 0.0
2002-Dec-11 Wed 11.2 11.2 ### ### 30.7 30.7 0.0
2002-Dec-10 Tue 11.27 11.27 ### ### 5,155,523 29,051,372 21.6 21.6 0.0
2002-Dec-09 Mon 11.45 11.46 11.28 ### 20.2 20.2 0.0
2002-Dec-06 Fri 11.4 11.5 ### 11.43 1,527,355 ### 74.0 74.0 ###
2002-Dec-05 Thu 11.46 11.54 11.45 11.5 3,797,884 43,656,676 ### ### ###
2002-Dec-04 Wed 11.43 11.55 11.41 11.47 ### ### ###
2002-Dec-03 Tue 11.42 11.47 11.28 11.45 4,363,778 49,637,974 77.6 77.6 0.8
2002-Dec-02 Mon ### 11.42 ### 11.41 ### ### ###
2002-Nov-29 Fri ### 11.44 ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### 11.41 11.26 11.27 26.6 26.6 ###
2002-Nov-27 Wed 11.26 ### 11.22 11.28 4,059,872 22,775,881 ### ### 0.8
2002-Nov-26 Tue ### ### 11.2 ### 9,064,676 50,762,185 16.2 16.2 0.0
2002-Nov-25 Mon 11.85 11.87 ### ### ### ### 0.0
2002-Nov-22 Fri ### ### 11.76 11.89 3,076,242 ### ### ### ###
2002-Nov-21 Thu ### 12.2 ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 2,219,348 0 ### ### 0.0
2002-Nov-19 Tue 11.8 ### 11.8 ### ### ### 0.0
2002-Nov-18 Mon ### ### ### 11.8 ### ### 0.8
2002-Nov-15 Fri ### ### 11.74 11.81 17.6 17.6 ###
2002-Nov-14 Thu ### ### 11.87 ### 2,293,945 ### ### ### 0.0
2002-Nov-13 Wed ### ### 11.85 ### 2,424,670 ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 3,435,173 0 30.3 30.3 0.0
2002-Nov-08 Fri ### 12.23 ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 83.6 83.6 0.0
2002-Nov-06 Wed 12.21 12.23 ### ### 2,015,543 12,325,045 ### ### 0.0
2002-Nov-05 Tue ### 12.26 ### ### 26.7 26.7 0.0
2002-Nov-04 Mon 12.24 ### 12.21 12.23 ### ### ###
2002-Nov-01 Fri 12.25 ### ### ### 1,251,182 0 24.3 24.3 0.0
2002-Oct-31 Thu ### 12.4 ### ### 84.7 84.7 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### 11.86 ### 3,104,282 ### 76.6 76.6 0.0
2002-Oct-25 Fri ### 12.22 ### ### ### ### 0.0
2002-Oct-24 Thu ### 12.28 ### 12.25 5,673,920 ### 78.5 78.5 0.9
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### 12.47 12.23 ### 74.2 74.2 0.0
2002-Oct-21 Mon 12.45 12.45 12.22 ### ### ### 0.0
2002-Oct-18 Fri 12.5 ### 12.48 12.53 74.8 74.8 ###
2002-Oct-17 Thu 12.47 12.56 ### 12.4 2,452,142 15,399,451 ### ### 0.9
2002-Oct-16 Wed ### 12.5 12.24 12.47 82.9 82.9 ###
2002-Oct-15 Tue ### 12.4 12.25 ### ### ### 0.0
2002-Oct-14 Mon ### 12.45 ### ### 75.1 75.1 0.0
2002-Oct-11 Fri 12.55 12.55 ### 12.29 15.1 15.1 0.9
2002-Oct-10 Thu 12.5 ### 12.4 12.45 27.8 27.8 ###
2002-Oct-09 Wed 12.85 ### ### ### 27.8 27.8 0.0
2002-Oct-08 Tue ### 12.83 ### 12.83 87.2 87.2 ###
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri 12.75 12.78 ### 12.75 ### ### ###
2002-Oct-03 Thu ### 12.86 ### 12.79 3,876,021 ### ### ### ###
2002-Oct-02 Wed 12.5 ### 12.5 ### 3,300,089 20,625,556 ### ### 0.0
2002-Oct-01 Tue ### 12.47 12.21 12.45 2,899,026 35,773,980 80.7 80.7 ###
2002-Sep-30 Mon 12.2 ### 12.2 ### 72.4 72.4 0.0
2002-Sep-27 Fri 12.41 12.54 ### ### 8,003,756 50,183,550 ### ### 0.0
2002-Sep-26 Thu 12.26 ### 12.24 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 13:52:18 thru 2024-05-05 13:52:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000