(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 179

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-22 05:06:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 179...

Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code	WPL
Listing Name	WOODSIDE PETROLEUM LTD
GICS Sector	Energy
ISIN Name	WOODSIDE PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WPL2

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	6.75	4,254	0.0
MAX	70.51	98,731,047	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 Next >>

End of day Prices (full format),

32 Days for (WPL) WOODSIDE PETROLEUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Aug-31 Tue	###	###	###	10.955			33.8	33.8	0.8
1999-Aug-30 Mon	###	###	10.84	###			###	###	0.0
1999-Aug-27 Fri	11.284	11.41	11.25	11.326	1,203,970	13,640,980	###	###	###
1999-Aug-26 Thu	###	11.45	###	11.45	685,754	3,925,941	###	###	0.8
1999-Aug-25 Wed	11.4	11.55	11.25	11.28			24.7	24.7	0.8
1999-Aug-24 Tue	11.545	###	11.45	11.51	1,041,456	###	###	###	0.8
1999-Aug-23 Mon	###	###	###	11.53			###	###	###
1999-Aug-20 Fri	###	11.47	###	###	1,240,785	###	###	###	0.0
1999-Aug-19 Thu	###	11.7	11.42	11.427	1,814,781	###	###	###	###
1999-Aug-18 Wed	###	###	11.78	11.78	1,006,982	5,931,123	17.7	17.7	###
1999-Aug-17 Tue	11.988	11.988	###	###	1,258,071	7,540,877	###	###	0.0
1999-Aug-16 Mon	11.941	12.2	11.941	12.2	1,599,676	19,308,889	84.0	84.0	###
1999-Aug-13 Fri	###	###	###	###			96.2	96.2	0.0
1999-Aug-12 Thu	###	###	###	11.47			91.5	91.5	###
1999-Aug-11 Wed	###	###	###	11.027			83.2	83.2	0.8
1999-Aug-10 Tue	###	###	###	###	1,147,275	0	###	###	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###			37.5	37.5	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###	2,468,371	0	###	###	0.0
1999-Aug-03 Tue	###	###	10.83	###	1,669,227	###	###	###	0.0
1999-Aug-02 Mon	10.945	###	10.7	10.88	748,685	###	###	###	0.8
1999-Jul-30 Fri	###	###	###	11.044			###	###	0.8
1999-Jul-29 Thu	###	11.2	###	###			76.2	76.2	0.0
1999-Jul-28 Wed	11.048	###	###	###			###	###	0.0
1999-Jul-27 Tue	###	###	10.86	###			###	###	0.0
1999-Jul-26 Mon	###	###	10.82	###			23.3	23.3	0.0
1999-Jul-23 Fri	###	###	###	###	1,203,785	0	26.1	26.1	0.0
1999-Jul-22 Thu	###	###	###	###			8.7	8.7	0.0
1999-Jul-21 Wed	###	###	11.42	11.5			###	###	###
1999-Jul-20 Tue	11.8	###	11.73	11.82			###	###	0.8
1999-Jul-19 Mon	###	11.85	11.55	11.8	571,685	###	###	###	0.8

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 05:06:12 thru 2026-04-22 05:06:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000