 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 26-Apr-01 01:13:10 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 475...
|
TOC    Company Info for WPL    Limits  |
Company Details for (WPL) WOODSIDE PETROLEUM LTD
| Listing Code
| WPL
|
| Listing Name
| WOODSIDE PETROLEUM LTD
|
| GICS Sector
| Energy
|
| ISIN Name
| WOODSIDE PETROLEUM
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000WPL2 |
Maximum Price date available .. Tuesday 31st March 2026 Latest price with VOLUME for WPL .. Tuesday 24th May 2022
WPL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 6.75
| 4,254
| 0.0 |
| MAX
| 70.51
| 98,731,047
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom  |
End of day Prices (full format), 3 Days for (WPL) WOODSIDE PETROLEUM LTD
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2016-Aug-11 Thu
| 27.22
| ###
| 27
| 27.25
| 1,664,379
| ###
| 67.9
| 67.9
| ### |
| 2016-Aug-10 Wed
| ###
| 27.75
| 27.49
| 27.56
|
|
| 32.2
| 32.2
| 2.0 |
| 2016-Aug-09 Tue
| 27.55
| 27.72
| ###
| 27.7
| 1,965,023
| ###
| 78.4
| 78.4
| 2.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 13:13:10 thru 2026-04-01 13:13:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|