Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-22 03:04:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPR) WAYPOINT REIT Daily Prices...

     Prev Section TOC    Company Info for WPR    Limits Next Section


Company Details for (WPR) WAYPOINT REIT

Listing Code WPR
Listing Name WAYPOINT REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for WPR .. Wednesday 21st August 2024

WPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPR    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (WPR) WAYPOINT REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 2.53 2.58 2.53 2.56 84.2 84.2 0.2
2025-Jun-18 Wed ### ### 2.57 2.58 974,882 1,252,723 28.9 28.9 0.2
2025-Jun-17 Tue ### ### ### ### 1,116,474 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 841,848 0 ### ### 0.0
2025-Jun-13 Fri ### ### 2.625 ### 1,719,929 ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 990,180 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 29.5 29.5 0.0
2025-Jun-04 Wed ### ### ### ### 1,625,653 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### 2.59 ### 1,740,645 ### ### ### 0.0
2025-May-30 Fri ### ### 2.59 ### ### ### 0.0
2025-May-29 Thu ### 2.655 ### ### 2,175,486 2,887,957 28.7 28.7 0.0
2025-May-28 Wed ### ### ### ### 36.7 36.7 0.0
2025-May-27 Tue ### ### ### ### 30.2 30.2 0.0
2025-May-26 Mon ### ### ### ### 1,499,425 0 73.4 73.4 0.0
2025-May-23 Fri ### ### 2.59 ### ### ### 0.0
2025-May-22 Thu 2.59 ### 2.59 ### 1,343,841 1,740,274 76.9 76.9 0.0
2025-May-21 Wed ### ### ### ### 1,326,921 0 ### ### 0.0
2025-May-20 Tue ### ### 2.59 ### 65.3 65.3 0.0
2025-May-19 Mon ### ### 2.575 ### 1,277,485 ### ### ### 0.0
2025-May-16 Fri 2.58 ### 2.575 ### ### ### 0.0
2025-May-15 Thu ### ### 2.54 2.56 ### ### 0.2
2025-May-14 Wed ### ### 2.57 2.59 2,197,423 2,823,688 35.1 35.1 0.2
2025-May-13 Tue ### ### 2.57 ### ### ### 0.0
2025-May-12 Mon ### 2.685 ### ### 28.2 28.2 0.0
2025-May-09 Fri 2.7 2.7 ### ### 947,177 1,278,688 25.3 25.3 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### 2.59 ### 1,521,027 1,969,729 68.0 68.0 0.0
2025-May-06 Tue 2.59 ### 2.585 ### 75.6 75.6 0.0
2025-May-05 Mon ### ### 2.59 ### 1,139,578 1,475,753 30.9 30.9 0.0
2025-May-02 Fri 2.59 ### 2.575 ### ### ### 0.0
2025-May-01 Thu 2.59 ### 2.57 ### 2,656,425 ### ### ### 0.0
2025-Apr-30 Wed 2.54 2.56 ### 2.56 2,703,371 ### ### ### 0.2
2025-Apr-29 Tue 2.55 2.57 2.54 2.55 2,216,688 ### ### ### 0.2
2025-Apr-28 Mon 2.56 2.57 ### 2.55 2,050,187 ### ### ### 0.2
2025-Apr-24 Thu 2.52 2.55 2.5 2.53 1,010,484 2,551,472 ### ### ###
2025-Apr-23 Wed 2.53 2.57 2.48 2.52 ### ### ###
2025-Apr-22 Tue 2.49 2.5 2.47 2.49 931,523 ### ### ### 0.2
2025-Apr-17 Thu 2.48 2.5 2.475 2.5 722,843 1,798,071 66.8 66.8 0.2
2025-Apr-16 Wed 2.47 ### ### 2.49 74.0 74.0 0.2
2025-Apr-15 Tue 2.46 2.51 2.44 2.46 67.8 67.8 0.2
2025-Apr-14 Mon 2.48 2.51 2.46 2.49 65.7 65.7 0.2
2025-Apr-11 Fri 2.47 2.52 2.45 2.5 2,204,822 5,478,982 ### ### 0.2
2025-Apr-10 Thu 2.5 2.53 2.455 2.48 2,429,249 ### ### ### 0.2
2025-Apr-09 Wed 2.43 2.47 2.41 2.44 1,942,747 ### ### ### 0.2
2025-Apr-08 Tue 2.41 2.49 2.41 2.46 2,473,655 6,060,454 ### ### 0.2
2025-Apr-07 Mon ### 2.4 2.325 ### 2,251,421 5,318,982 79.1 79.1 0.0
2025-Apr-04 Fri ### 2.425 2.375 2.41 ### ### 0.2
2025-Apr-03 Thu ### 2.42 ### 2.42 1,082,473 ### 86.1 86.1 0.2
2025-Apr-02 Wed ### 2.43 ### 2.4 1,009,340 1,226,348 77.9 77.9 ###
2025-Apr-01 Tue ### ### ### 2.4 999,474 0 ### ### ###
2025-Mar-31 Mon ### 2.41 ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 1,438,821 0 ### ### 0.0
2025-Mar-27 Thu ### 2.43 ### 2.41 2,334,851 2,836,843 76.3 76.3 0.2
2025-Mar-26 Wed 2.4 2.43 ### 2.41 2,326,752 ### 68.9 68.9 0.2
2025-Mar-25 Tue 2.43 2.44 ### ### 22.3 22.3 0.0
2025-Mar-24 Mon 2.42 2.43 ### 2.42 1,236,670 1,502,554 71.0 71.0 0.2
2025-Mar-21 Fri ### 2.41 ### 2.41 ### ### 0.2
2025-Mar-20 Thu ### ### ### ### 3,495,372 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 25.9 25.9 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### 2.41 2.325 ### ### ### 0.0
2025-Mar-14 Fri 2.41 2.41 ### ### ### ### 0.0
2025-Mar-13 Thu ### 2.41 ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### 2.325 ### 2,800,745 ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 896,854 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### 2.355 ### ### ### 0.0
2025-Mar-06 Thu 2.4 2.44 ### ### ### ### 0.0
2025-Mar-05 Wed 2.44 2.44 2.4 2.43 2,442,258 ### 35.3 35.3 ###
2025-Mar-04 Tue 2.43 2.46 2.42 2.46 82.8 82.8 0.2
2025-Mar-03 Mon 2.4 2.44 2.4 2.41 1,752,482 ### 69.0 69.0 0.2
2025-Feb-28 Fri ### 2.49 ### 2.41 2,875,329 3,579,784 84.5 84.5 0.2
2025-Feb-27 Thu 2.43 2.44 ### ### 12.0 12.0 0.0
2025-Feb-26 Wed 2.42 2.42 ### 2.41 1,132,127 1,369,873 40.8 40.8 0.2
2025-Feb-25 Tue 2.41 2.43 2.4 2.41 1,360,940 3,286,670 ### ### 0.2
2025-Feb-24 Mon 2.41 ### ### 2.43 2,246,582 0 76.0 76.0 ###
2025-Feb-21 Fri 2.44 2.44 2.4 2.42 857,254 2,074,554 31.9 31.9 0.2
2025-Feb-20 Thu 2.44 2.44 ### 2.43 1,105,879 1,349,172 ### ### ###
2025-Feb-19 Wed 2.46 2.46 ### 2.43 ### ### ###
2025-Feb-18 Tue 2.46 ### 2.43 2.45 38.6 38.6 0.2
2025-Feb-17 Mon 2.42 2.46 ### 2.46 78.9 78.9 0.2
2025-Feb-14 Fri 2.41 2.44 2.41 2.42 ### ### 0.2
2025-Feb-13 Thu 2.41 2.43 ### 2.4 856,789 ### 33.4 33.4 ###
2025-Feb-12 Wed 2.41 2.41 ### 2.4 1,395,528 ### 35.5 35.5 ###
2025-Feb-11 Tue 2.42 2.42 2.4 2.4 ### ### ###
2025-Feb-10 Mon ### ### ### 2.4 344,370 0 ### ### ###
2025-Feb-07 Fri 2.42 2.43 ### 2.4 778,641 946,048 ### ### ###
2025-Feb-06 Thu 2.43 2.43 ### 2.43 1,088,026 1,321,951 ### ### ###
2025-Feb-05 Wed ### 2.4 ### ### 1,039,052 ### ### ### 0.0
2025-Feb-04 Tue 2.4 2.41 ### ### ### ### 0.0
2025-Feb-03 Mon 2.4 2.4 ### ### 944,985 1,133,982 ### ### 0.0
2025-Jan-31 Fri 2.42 2.44 2.41 2.44 73.2 73.2 0.2
2025-Jan-30 Thu 2.42 2.42 2.4 2.4 29.9 29.9 ###
2025-Jan-29 Wed ### 2.44 ### 2.43 1,103,152 1,345,845 76.6 76.6 ###
2025-Jan-28 Tue 2.4 2.43 ### 2.4 ### ### ###
2025-Jan-24 Fri ### 2.4 ### ### ### ### 0.0
2025-Jan-23 Thu 2.4 2.4 ### ### 853,885 ### 24.5 24.5 0.0
2025-Jan-22 Wed 2.43 2.44 2.4 2.4 ### ### ###
2025-Jan-21 Tue 2.44 2.445 2.41 2.42 26.4 26.4 0.2
2025-Jan-20 Mon 2.41 2.44 ### 2.44 ### ### 0.2
2025-Jan-17 Fri 2.43 2.45 2.4 2.4 572,447 1,388,183 19.6 19.6 ###
2025-Jan-16 Thu 2.43 2.43 ### 2.41 1,164,042 ### 28.2 28.2 0.2
2025-Jan-15 Wed ### ### ### ### 1,327,970 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 1,827,256 0 77.9 77.9 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 810,526 0 24.0 24.0 0.0
2025-Jan-09 Thu ### 2.375 ### ### 77.7 77.7 0.0
2025-Jan-08 Wed ### 2.4 ### ### 1,588,777 ### ### ### 0.0
2025-Jan-07 Tue 2.4 2.42 ### 2.4 940,923 ### ### ### ###
2025-Jan-06 Mon 2.41 2.44 ### ### 1,123,854 ### ### ### 0.0
2025-Jan-03 Fri ### 2.42 ### 2.4 78.8 78.8 ###
2025-Jan-02 Thu ### ### ### ### 700,124 0 80.1 80.1 0.0
2024-Dec-31 Tue ### 2.41 ### ### 854,189 ### ### ### 0.0
2024-Dec-30 Mon 2.41 2.43 ### ### 1,332,373 ### 23.9 23.9 0.0
2024-Dec-27 Fri 2.47 2.47 2.425 2.45 19.3 19.3 0.2
2024-Dec-24 Tue 2.43 2.46 2.42 2.46 79.5 79.5 0.2
2024-Dec-23 Mon 2.4 2.43 2.385 2.43 1,268,883 ### 71.2 71.2 ###
2024-Dec-20 Fri ### 2.4 ### ### 73.3 73.3 0.0
2024-Dec-19 Thu ### 2.43 ### ### 72.9 72.9 0.0
2024-Dec-18 Wed 2.41 2.47 ### 2.42 2,335,456 2,884,288 69.9 69.9 0.2
2024-Dec-17 Tue ### 2.41 ### 2.4 81.6 81.6 ###
2024-Dec-16 Mon ### ### ### ### 82.4 82.4 0.0
2024-Dec-13 Fri ### ### ### ### 2,170,277 0 ### ### 0.0
2024-Dec-12 Thu 2.42 2.43 ### ### ### ### 0.0
2024-Dec-11 Wed ### 2.43 ### 2.41 1,256,820 ### 83.3 83.3 0.2
2024-Dec-10 Tue 2.41 2.42 ### ### 2,701,727 3,269,089 34.2 34.2 0.0
2024-Dec-09 Mon 2.48 2.48 2.4 2.41 1,722,674 4,203,324 18.6 18.6 0.2
2024-Dec-06 Fri 2.47 2.49 2.455 2.48 72.3 72.3 0.2
2024-Dec-05 Thu 2.49 2.51 ### 2.48 1,736,175 ### ### ### 0.2
2024-Dec-04 Wed 2.5 2.5 2.46 2.49 ### ### 0.2
2024-Dec-03 Tue 2.52 ### 2.5 2.51 ### ### ###
2024-Dec-02 Mon 2.51 ### 2.51 2.52 75.8 75.8 ###
2024-Nov-29 Fri 2.54 2.55 2.51 2.51 22.6 22.6 ###
2024-Nov-28 Thu 2.57 2.57 ### 2.55 26.6 26.6 0.2
2024-Nov-27 Wed 2.57 2.58 2.53 2.55 ### ### 0.2
2024-Nov-26 Tue 2.57 2.57 2.51 2.54 29.6 29.6 ###
2024-Nov-25 Mon 2.52 2.54 ### 2.54 77.2 77.2 ###
2024-Nov-22 Fri 2.49 2.5 2.48 2.49 701,152 ### 68.6 68.6 0.2
2024-Nov-21 Thu 2.47 ### ### 2.47 ### ### ###
2024-Nov-20 Wed 2.52 2.53 2.47 2.48 1,348,673 3,371,682 ### ### 0.2
2024-Nov-19 Tue 2.49 2.545 2.49 2.52 ### ### ###
2024-Nov-18 Mon 2.5 2.52 2.48 2.52 654,756 ### 70.1 70.1 ###
2024-Nov-15 Fri 2.51 2.51 2.485 2.5 34.8 34.8 0.2
2024-Nov-14 Thu 2.51 2.51 2.47 2.48 592,385 ### 29.9 29.9 0.2
2024-Nov-13 Wed 2.46 2.5 2.46 2.5 81.9 81.9 0.2
2024-Nov-12 Tue 2.48 2.51 2.47 2.5 829,589 2,065,676 ### ### 0.2
2024-Nov-11 Mon 2.47 2.49 2.47 2.48 729,571 ### 72.8 72.8 0.2
2024-Nov-08 Fri 2.49 2.5 2.46 2.48 ### ### 0.2
2024-Nov-07 Thu 2.47 2.47 2.44 2.46 1,346,854 3,306,526 42.9 42.9 0.2
2024-Nov-06 Wed 2.51 2.52 2.48 2.49 ### ### 0.2
2024-Nov-05 Tue 2.48 2.51 2.46 2.48 694,853 ### ### ### 0.2
2024-Nov-04 Mon 2.49 2.51 2.48 2.49 814,982 2,033,380 73.8 73.8 0.2
2024-Nov-01 Fri 2.5 2.5 2.47 2.47 976,380 ### 25.0 25.0 ###
2024-Oct-31 Thu 2.52 2.54 2.49 2.49 1,284,678 ### 25.5 25.5 0.2
2024-Oct-30 Wed 2.51 ### 2.5 2.52 1,903,724 2,379,655 ### ### ###
2024-Oct-29 Tue 2.57 2.57 2.5 2.52 ### ### ###
2024-Oct-28 Mon 2.56 2.57 2.54 2.55 1,077,259 ### 37.6 37.6 0.2
2024-Oct-25 Fri ### 2.655 2.56 2.56 2,153,479 ### 12.0 12.0 0.2
2024-Oct-24 Thu ### ### ### ### 32.2 32.2 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue 2.59 ### 2.58 ### 77.8 77.8 0.0
2024-Oct-21 Mon ### 2.655 ### ### 2,378,579 ### ### ### 0.0
2024-Oct-18 Fri ### ### 2.59 ### 24.8 24.8 0.0
2024-Oct-17 Thu ### ### ### ### 1,839,724 0 75.2 75.2 0.0
2024-Oct-16 Wed ### ### 2.59 ### ### ### 0.0
2024-Oct-15 Tue ### ### 2.585 ### ### ### 0.0
2024-Oct-14 Mon ### ### 2.58 2.59 31.9 31.9 0.2
2024-Oct-11 Fri 2.58 ### 2.58 2.59 993,550 1,281,679 ### ### 0.2
2024-Oct-10 Thu ### ### 2.57 ### 1,035,021 ### ### ### 0.0
2024-Oct-09 Wed 2.59 ### 2.57 ### 694,083 ### ### ### 0.0
2024-Oct-08 Tue 2.57 ### 2.57 2.59 744,354 ### ### ### 0.2
2024-Oct-07 Mon ### ### 2.56 2.59 375,851 481,089 ### ### 0.2
2024-Oct-04 Fri 2.59 ### 2.575 ### 931,970 ### 72.2 72.2 0.0
2024-Oct-03 Thu ### 2.625 2.59 ### 1,468,085 ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 1,062,149 0 26.9 26.9 0.0
2024-Oct-01 Tue ### 2.655 ### ### ### ### 0.0
2024-Sep-30 Mon ### 2.675 ### ### 2,211,487 ### 71.4 71.4 0.0
2024-Sep-27 Fri ### ### ### ### 1,142,522 0 21.0 21.0 0.0
2024-Sep-26 Thu 2.71 2.74 ### 2.74 65.6 65.6 0.2
2024-Sep-25 Wed 2.71 2.71 2.675 2.7 ### ### 0.2
2024-Sep-24 Tue ### 2.7 ### 2.7 ### ### 0.2
2024-Sep-23 Mon ### 2.7 ### ### ### ### 0.0
2024-Sep-20 Fri 2.74 2.77 2.7 2.7 5,513,589 ### 24.2 24.2 0.2
2024-Sep-19 Thu 2.74 2.775 ### 2.74 62.4 62.4 0.2
2024-Sep-18 Wed 2.72 2.76 2.71 2.72 1,427,785 ### ### ### 0.2
2024-Sep-17 Tue 2.75 2.76 2.73 2.74 829,322 2,276,488 32.0 32.0 0.2
2024-Sep-16 Mon 2.73 2.75 2.72 2.73 72.9 72.9 ###
2024-Sep-13 Fri 2.73 2.75 2.7 2.71 1,354,022 ### ### ### ###
2024-Sep-12 Thu 2.71 2.73 ### 2.72 997,959 ### ### ### 0.2
2024-Sep-11 Wed 2.7 2.72 ### ### 34.9 34.9 0.0
2024-Sep-10 Tue ### 2.71 ### 2.71 1,282,950 ### 80.9 80.9 ###
2024-Sep-09 Mon ### ### ### ### 1,079,476 0 74.3 74.3 0.0
2024-Sep-06 Fri ### 2.7 ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 35.4 35.4 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 1,207,973 0 75.5 75.5 0.0
2024-Sep-02 Mon 2.58 ### 2.58 ### 87.2 87.2 0.0
2024-Aug-30 Fri ### ### 2.58 ### 2,827,752 ### ### ### 0.0
2024-Aug-29 Thu 2.58 ### 2.58 ### 79.5 79.5 0.0
2024-Aug-28 Wed ### ### 2.58 2.59 1,162,177 ### 34.1 34.1 0.2
2024-Aug-27 Tue ### ### 2.57 ### 1,155,725 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 922,850 0 74.2 74.2 0.0
2024-Aug-23 Fri ### ### 2.58 2.59 653,827 ### ### ### 0.2
2024-Aug-22 Thu ### ### 2.57 ### 772,751 992,985 70.8 70.8 0.0
2024-Aug-21 Wed 2.54 ### 2.54 ### 80.1 80.1 0.0
2024-Aug-20 Tue 2.57 2.57 2.54 2.54 765,772 1,956,547 30.4 30.4 ###
2024-Aug-19 Mon 2.55 2.575 2.54 2.56 690,323 ### 71.9 71.9 0.2
2024-Aug-16 Fri 2.57 2.575 2.54 2.54 772,789 ### ### ### ###
2024-Aug-15 Thu 2.56 2.57 2.54 2.56 ### ### 0.2
2024-Aug-14 Wed 2.54 2.545 2.51 2.54 69.4 69.4 ###
2024-Aug-13 Tue 2.52 2.55 ### 2.52 69.8 69.8 ###
2024-Aug-12 Mon 2.56 2.56 2.52 2.52 586,157 ### ### ### ###
2024-Aug-09 Fri 2.53 2.55 2.51 2.55 920,159 ### ### ### 0.2
2024-Aug-08 Thu 2.5 2.53 2.49 2.52 1,019,420 2,558,744 ### ### ###
2024-Aug-07 Wed 2.48 2.525 2.475 2.51 3,333,081 ### 73.1 73.1 ###
2024-Aug-06 Tue 2.47 2.51 2.455 2.5 1,732,477 4,300,874 69.5 69.5 0.2
2024-Aug-05 Mon 2.49 2.5 2.46 2.48 1,576,857 ### ### ### 0.2
2024-Aug-02 Fri 2.5 2.52 2.48 2.5 ### ### 0.2
2024-Aug-01 Thu 2.53 2.56 2.51 2.56 988,252 ### 80.0 80.0 0.2
2024-Jul-31 Wed 2.5 2.54 2.49 2.53 66.9 66.9 ###
2024-Jul-30 Tue 2.47 2.5 2.46 2.48 1,100,327 ### ### ### 0.2
2024-Jul-29 Mon 2.49 2.5 2.47 2.49 68.5 68.5 0.2
2024-Jul-26 Fri 2.46 2.485 2.46 2.47 72.5 72.5 ###
2024-Jul-25 Thu 2.43 2.48 2.42 2.45 81.2 81.2 0.2
2024-Jul-24 Wed 2.42 2.475 2.42 2.46 1,415,742 3,465,028 ### ### 0.2
2024-Jul-23 Tue 2.45 2.455 2.43 2.44 ### ### 0.2
2024-Jul-22 Mon 2.42 2.45 ### 2.44 766,025 938,380 77.8 77.8 0.2
2024-Jul-19 Fri 2.44 2.47 2.42 2.43 ### ### ###
2024-Jul-18 Thu 2.5 2.53 2.48 2.48 1,829,224 ### 33.0 33.0 0.2
2024-Jul-17 Wed 2.49 2.52 ### 2.51 2,179,850 ### ### ### ###
2024-Jul-16 Tue 2.42 2.47 2.41 2.46 83.6 83.6 0.2
2024-Jul-15 Mon ### 2.42 ### 2.41 1,659,077 2,007,483 79.8 79.8 0.2
2024-Jul-12 Fri ### 2.4 ### ### 78.1 78.1 0.0
2024-Jul-11 Thu ### ### 2.27 ### 598,520 679,320 ### ### 0.0
2024-Jul-10 Wed 2.24 2.28 2.23 2.27 954,820 ### 79.7 79.7 0.2
2024-Jul-09 Tue 2.24 2.28 ### 2.25 ### ### ###
2024-Jul-08 Mon 2.26 2.28 2.23 2.23 852,820 ### ### ### ###
2024-Jul-05 Fri 2.27 2.28 2.25 2.27 ### ### 0.2
2024-Jul-04 Thu ### ### 2.26 2.28 888,028 1,003,471 ### ### 0.2
2024-Jul-03 Wed 2.26 2.28 2.255 2.28 1,290,180 2,925,483 ### ### 0.2
2024-Jul-02 Tue 2.22 2.26 2.22 2.25 ### ### ###
2024-Jul-01 Mon ### 2.25 ### 2.25 2,030,078 ### ### ### ###
2024-Jun-28 Fri 2.22 2.23 ### ### 2,014,150 2,245,777 ### ### 0.0
2024-Jun-27 Thu ### 2.2 ### ### 3,011,153 ### 65.7 65.7 0.0
2024-Jun-26 Wed ### ### 2.26 2.26 2,451,277 2,769,943 15.1 15.1 ###
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 1,143,671 0 29.7 29.7 0.0
2024-Jun-21 Fri ### ### ### ### 2,437,872 0 29.2 29.2 0.0
2024-Jun-20 Thu ### ### ### ### 1,312,548 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 1,247,780 0 33.2 33.2 0.0
2024-Jun-18 Tue ### ### ### ### 26.8 26.8 0.0
2024-Jun-17 Mon ### 2.325 ### ### 1,109,029 1,289,246 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 543,779 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 1,031,447 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 667,328 0 33.0 33.0 0.0
2024-Jun-11 Tue ### ### ### ### 26.5 26.5 0.0
2024-Jun-07 Fri 2.41 2.43 ### 2.42 712,327 865,477 ### ### 0.2
2024-Jun-06 Thu 2.45 2.45 2.4 2.41 741,455 1,798,028 22.8 22.8 0.2
2024-Jun-05 Wed 2.42 ### 2.41 2.43 769,971 ### 73.9 73.9 ###
2024-Jun-04 Tue 2.4 2.42 ### ### 887,689 ### 40.3 40.3 0.0
2024-Jun-03 Mon ### ### ### 2.4 794,084 0 ### ### ###
2024-May-31 Fri 2.43 2.43 ### ### ### ### 0.0
2024-May-30 Thu 2.4 2.42 2.375 2.4 ### ### ###
2024-May-29 Wed 2.4 2.43 ### 2.42 78.5 78.5 0.2
2024-May-28 Tue 2.45 2.45 2.42 2.44 863,785 ### 38.5 38.5 0.2
2024-May-27 Mon 2.42 2.45 2.41 2.44 76.2 76.2 0.2
2024-May-24 Fri 2.4 2.42 ### 2.4 ### ### ###
2024-May-23 Thu 2.41 ### ### 2.42 815,645 0 70.8 70.8 0.2
2024-May-22 Wed 2.43 2.44 2.4 2.43 1,479,547 ### 73.7 73.7 ###
2024-May-21 Tue 2.41 2.42 ### 2.42 ### ### 0.2
2024-May-20 Mon 2.44 2.44 ### 2.42 28.9 28.9 0.2
2024-May-17 Fri 2.42 2.46 2.42 2.44 939,553 ### 74.6 74.6 0.2
2024-May-16 Thu 2.44 2.45 2.43 2.44 1,192,675 2,910,127 64.2 64.2 0.2
2024-May-15 Wed 2.41 ### 2.4 2.4 ### ### ###
2024-May-14 Tue 2.43 2.43 2.4 2.4 766,651 ### 22.5 22.5 ###
2024-May-13 Mon 2.41 2.43 ### 2.43 ### ### ###
2024-May-10 Fri ### 2.41 ### 2.41 ### ### 0.2
2024-May-09 Thu 2.42 2.42 ### ### 1,060,057 ### ### ### 0.0
2024-May-08 Wed ### 2.42 ### 2.42 1,518,282 1,837,121 79.4 79.4 0.2
2024-May-07 Tue ### 2.4 ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 833,922 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 2,757,081 0 34.0 34.0 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### 2.325 ### 784,985 912,545 75.4 75.4 0.0
2024-Apr-26 Fri ### ### 2.29 ### 1,029,457 1,178,728 ### ### 0.0
2024-Apr-24 Wed 2.4 ### ### ### 1,367,942 0 21.1 21.1 0.0
2024-Apr-23 Tue ### 2.4 ### ### 615,722 ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 1,030,424 0 ### ### 0.0
2024-Apr-19 Fri ### ### 2.27 ### 940,824 ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 953,175 0 ### ### 0.0
2024-Apr-17 Wed 2.29 ### 2.29 ### 1,081,051 ### ### ### 0.0
2024-Apr-16 Tue ### ### 2.29 2.29 1,535,256 ### 38.6 38.6 ###
2024-Apr-15 Mon ### ### ### ### 34.4 34.4 0.0
2024-Apr-12 Fri ### ### ### ### 854,544 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 25.0 25.0 0.0
2024-Apr-10 Wed 2.44 2.46 2.42 2.45 ### ### 0.2
2024-Apr-09 Tue 2.47 2.475 2.42 2.42 1,037,020 ### ### ### 0.2
2024-Apr-08 Mon 2.46 2.49 2.455 2.46 774,040 ### ### ### 0.2
2024-Apr-05 Fri 2.42 2.47 2.42 2.44 75.2 75.2 0.2
2024-Apr-04 Thu 2.44 2.45 2.42 2.43 ### ### ###
2024-Apr-03 Wed 2.48 2.52 2.43 2.43 23.7 23.7 ###
2024-Apr-02 Tue 2.51 2.555 2.48 2.5 ### ### 0.2
2024-Mar-28 Thu 2.54 2.555 2.51 2.55 1,512,527 3,830,474 61.8 61.8 0.2
2024-Mar-27 Wed 2.53 2.54 2.475 2.5 22.1 22.1 0.2
2024-Mar-26 Tue 2.52 2.58 2.52 2.55 80.2 80.2 0.2
2024-Mar-25 Mon 2.52 2.55 2.51 2.52 1,125,270 ### 68.9 68.9 ###
2024-Mar-22 Fri 2.5 2.55 ### 2.54 2,063,142 ### 82.4 82.4 ###
2024-Mar-21 Thu 2.5 2.53 2.46 2.51 1,903,977 4,750,422 ### ### ###
2024-Mar-20 Wed 2.46 2.47 2.425 2.46 71.9 71.9 0.2
2024-Mar-19 Tue 2.42 2.47 2.41 2.47 1,403,650 ### 83.6 83.6 ###
2024-Mar-18 Mon 2.44 2.45 2.4 2.42 1,886,149 ### ### ### 0.2
2024-Mar-15 Fri 2.4 ### 2.4 2.45 81.9 81.9 0.2
2024-Mar-14 Thu 2.41 2.42 ### 2.41 69.3 69.3 0.2
2024-Mar-13 Wed 2.41 2.45 2.4 2.41 ### ### 0.2
2024-Mar-12 Tue 2.42 2.44 2.41 2.42 984,940 2,388,479 ### ### 0.2
2024-Mar-11 Mon 2.41 2.44 2.4 2.43 ### ### ###
2024-Mar-08 Fri 2.41 2.45 ### 2.43 73.6 73.6 ###
2024-Mar-07 Thu 2.4 2.4 ### ### 2,151,788 2,582,145 32.5 32.5 0.0
2024-Mar-06 Wed ### ### ### ### 83.4 83.4 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 72.1 72.1 0.0
2024-Mar-01 Fri ### ### ### ### 1,736,059 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 2,733,884 0 ### ### 0.0
2024-Feb-28 Wed ### ### 2.325 ### 2,990,982 ### ### ### 0.0
2024-Feb-27 Tue 2.4 ### 2.26 ### 4,556,057 5,148,344 ### ### 0.0
2024-Feb-26 Mon 2.51 2.51 2.43 2.45 ### ### 0.2
2024-Feb-23 Fri 2.49 2.53 2.49 2.51 ### ### ###
2024-Feb-22 Thu 2.48 ### 2.47 2.5 1,159,224 1,431,641 74.1 74.1 0.2
2024-Feb-21 Wed 2.5 ### 2.48 2.49 1,194,357 ### ### ### 0.2
2024-Feb-20 Tue 2.49 2.52 2.48 2.5 813,882 ### ### ### 0.2
2024-Feb-19 Mon 2.56 2.56 2.49 2.5 948,348 2,394,578 ### ### 0.2
2024-Feb-16 Fri 2.59 2.59 2.53 2.56 ### ### 0.2
2024-Feb-15 Thu 2.5 2.54 2.48 2.54 2,614,140 ### ### ### ###
2024-Feb-14 Wed 2.46 2.48 2.45 2.47 1,312,123 3,234,383 ### ### ###
2024-Feb-13 Tue 2.49 ### 2.475 2.5 883,373 1,093,174 72.5 72.5 0.2
2024-Feb-12 Mon 2.48 2.5 2.47 2.47 36.3 36.3 ###
2024-Feb-09 Fri 2.51 2.51 2.48 2.48 ### ### 0.2
2024-Feb-08 Thu 2.49 2.51 2.475 2.5 1,126,449 2,807,674 ### ### 0.2
2024-Feb-07 Wed 2.44 2.48 2.44 2.46 ### ### 0.2
2024-Feb-06 Tue 2.41 2.45 2.4 2.43 875,843 ### 75.0 75.0 ###
2024-Feb-05 Mon 2.44 2.46 2.42 2.44 ### ### 0.2
2024-Feb-02 Fri 2.45 2.49 2.45 2.47 69.3 69.3 ###
2024-Feb-01 Thu 2.44 ### 2.43 2.44 73.1 73.1 0.2
2024-Jan-31 Wed 2.45 ### 2.425 2.48 2,011,185 ### 75.7 75.7 0.2
2024-Jan-30 Tue 2.45 2.45 2.4 2.42 ### ### 0.2
2024-Jan-29 Mon ### 2.45 ### 2.43 1,678,489 2,056,149 ### ### ###
2024-Jan-25 Thu 2.4 2.41 ### ### 24.9 24.9 0.0
2024-Jan-24 Wed ### ### ### ### 81.1 81.1 0.0
2024-Jan-23 Tue ### ### 2.28 ### ### ### 0.0
2024-Jan-22 Mon ### ### 2.27 2.28 1,455,726 1,652,249 ### ### 0.2
2024-Jan-19 Fri 2.27 2.29 2.25 2.27 2,123,876 ### 70.2 70.2 0.2
2024-Jan-18 Thu ### ### 2.25 2.25 2,635,077 ### 19.5 19.5 ###
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 960,057 0 76.6 76.6 0.0
2024-Jan-15 Mon 2.41 2.41 ### ### 23.5 23.5 0.0
2024-Jan-12 Fri ### 2.4 ### ### 531,154 637,384 ### ### 0.0
2024-Jan-11 Thu ### 2.4 ### 2.4 836,824 1,004,188 ### ### ###
2024-Jan-10 Wed ### ### 2.355 ### 650,627 ### 34.1 34.1 0.0
2024-Jan-09 Tue ### ### ### ### 696,341 0 28.4 28.4 0.0
2024-Jan-08 Mon ### ### ### ### 528,024 0 86.2 86.2 0.0
2024-Jan-05 Fri ### ### ### ### 592,571 0 25.6 25.6 0.0
2024-Jan-04 Thu ### ### 2.355 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 651,758 0 ### ### 0.0
2024-Jan-02 Tue 2.42 2.445 ### ### 570,420 ### 21.0 21.0 0.0
2023-Dec-29 Fri 2.47 2.47 2.43 2.44 18.2 18.2 0.2
2023-Dec-28 Thu 2.48 2.48 2.41 2.45 932,951 ### 19.0 19.0 0.2
2023-Dec-27 Wed 2.5 2.5 2.45 2.46 746,540 1,847,686 17.9 17.9 0.2
2023-Dec-22 Fri 2.5 2.5 2.45 2.46 784,278 1,941,088 ### ### 0.2
2023-Dec-21 Thu 2.55 2.56 2.48 2.5 1,839,472 ### 18.7 18.7 0.2
2023-Dec-20 Wed 2.53 2.55 2.49 2.54 66.6 66.6 ###
2023-Dec-19 Tue 2.52 2.525 2.5 2.5 ### ### 0.2
2023-Dec-18 Mon 2.5 2.52 2.49 2.5 1,607,945 ### 67.3 67.3 0.2
2023-Dec-15 Fri 2.57 2.57 2.53 2.53 3,369,141 ### ### ### ###
2023-Dec-14 Thu 2.53 2.56 2.52 2.55 67.1 67.1 0.2
2023-Dec-13 Wed 2.46 2.47 2.43 2.43 ### ### ###
2023-Dec-12 Tue 2.44 2.45 2.42 2.45 73.9 73.9 0.2
2023-Dec-11 Mon 2.45 2.46 2.42 2.44 1,333,921 ### ### ### 0.2
2023-Dec-08 Fri ### 2.44 2.385 2.43 1,026,975 2,477,577 ### ### ###
2023-Dec-07 Thu 2.41 2.41 ### 2.4 1,420,721 ### 33.7 33.7 ###
2023-Dec-06 Wed ### 2.41 ### ### 1,409,552 ### 78.6 78.6 0.0
2023-Dec-05 Tue ### ### ### ### 29.0 29.0 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 71.0 71.0 0.0
2023-Nov-30 Thu ### ### ### ### 2,051,046 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 79.5 79.5 0.0
2023-Nov-27 Mon ### ### ### ### 1,087,052 0 20.1 20.1 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 1,533,251 0 87.7 87.7 0.0
2023-Nov-22 Wed ### ### 2.29 ### 1,725,957 1,976,220 76.9 76.9 0.0
2023-Nov-21 Tue ### ### 2.29 ### 2,445,583 ### 16.0 16.0 0.0
2023-Nov-20 Mon ### ### ### ### 40.6 40.6 0.0
2023-Nov-17 Fri ### ### ### ### 802,356 0 ### ### 0.0
2023-Nov-16 Thu 2.42 2.44 ### ### 1,296,747 ### ### ### 0.0
2023-Nov-15 Wed 2.44 2.47 2.41 2.41 25.1 25.1 0.2
2023-Nov-14 Tue ### ### ### ### 1,300,449 0 ### ### 0.0
2023-Nov-13 Mon ### 2.345 ### ### 26.6 26.6 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### 2.345 ### ### 1,094,473 ### ### ### 0.0
2023-Nov-08 Wed 2.27 ### 2.27 ### 1,153,321 ### ### ### 0.0
2023-Nov-07 Tue ### ### 2.255 2.27 21.4 21.4 0.2
2023-Nov-06 Mon ### 2.325 2.28 ### ### ### 0.0
2023-Nov-03 Fri 2.26 2.29 2.26 2.28 ### ### 0.2
2023-Nov-02 Thu 2.21 2.23 2.2 2.22 66.1 66.1 0.2
2023-Nov-01 Wed ### 2.2 ### ### 84.9 84.9 0.0
2023-Oct-31 Tue ### ### ### ### 1,474,759 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 1,610,544 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 2.26 2.27 ### ### 3,775,355 4,285,027 12.3 12.3 0.0
2023-Oct-24 Tue 2.26 2.29 2.25 2.27 1,135,672 2,577,975 ### ### 0.2
2023-Oct-23 Mon 2.25 2.28 2.24 2.27 1,021,525 2,308,646 ### ### 0.2
2023-Oct-20 Fri 2.25 2.28 2.25 2.27 1,039,088 ### 78.2 78.2 0.2
2023-Oct-19 Thu 2.26 ### 2.255 2.29 950,958 ### ### ### ###
2023-Oct-18 Wed ### ### 2.255 2.29 916,048 1,032,844 33.9 33.9 ###
2023-Oct-17 Tue 2.27 ### ### 2.29 ### ### ###
2023-Oct-16 Mon 2.25 ### 2.25 2.28 947,055 ### ### ### 0.2
2023-Oct-13 Fri 2.25 2.29 2.245 2.27 ### ### 0.2
2023-Oct-12 Thu ### ### 2.26 2.27 21.6 21.6 0.2
2023-Oct-11 Wed 2.29 2.29 2.25 2.29 62.7 62.7 ###
2023-Oct-10 Tue 2.28 ### 2.26 2.27 759,342 858,056 28.0 28.0 0.2
2023-Oct-09 Mon 2.25 2.29 2.24 2.25 ### ### ###
2023-Oct-06 Fri 2.26 2.27 ### 2.26 70.9 70.9 ###
2023-Oct-05 Thu 2.25 ### 2.23 2.26 ### ### ###
2023-Oct-04 Wed 2.26 2.27 2.21 2.24 1,161,020 2,600,684 ### ### ###
2023-Oct-03 Tue 2.25 2.28 2.22 2.27 1,792,440 ### 81.1 81.1 0.2
2023-Oct-02 Mon 2.28 ### 2.26 2.29 780,842 882,351 ### ### ###
2023-Sep-29 Fri ### ### 2.25 2.25 2,079,784 2,339,757 13.1 13.1 ###
2023-Sep-28 Thu 2.27 ### 2.26 ### 1,303,153 ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 1,609,224 0 75.7 75.7 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 1,223,425 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 1,357,871 0 ### ### 0.0
2023-Sep-21 Thu 2.41 2.445 ### ### 1,508,243 1,843,827 35.9 35.9 0.0
2023-Sep-20 Wed 2.46 2.46 2.42 2.42 1,559,458 3,805,077 ### ### 0.2
2023-Sep-19 Tue 2.46 2.46 2.42 2.45 ### ### 0.2
2023-Sep-18 Mon 2.48 2.5 2.48 2.48 368,152 ### ### ### 0.2
2023-Sep-15 Fri 2.54 2.54 2.5 2.5 2,294,252 ### 20.2 20.2 0.2
2023-Sep-14 Thu 2.52 2.53 2.49 2.5 875,450 2,197,379 ### ### 0.2
2023-Sep-13 Wed 2.48 2.51 2.45 2.51 1,463,170 ### 83.7 83.7 ###
2023-Sep-12 Tue 2.45 2.48 2.43 2.46 1,007,579 ### ### ### 0.2
2023-Sep-11 Mon 2.44 2.46 2.43 2.46 79.5 79.5 0.2
2023-Sep-08 Fri 2.46 ### 2.43 2.45 ### ### 0.2
2023-Sep-07 Thu 2.47 2.49 2.45 2.46 41.5 41.5 0.2
2023-Sep-06 Wed 2.5 2.53 2.46 2.46 2,014,451 5,026,055 ### ### 0.2
2023-Sep-05 Tue 2.51 2.53 2.5 2.52 600,728 ### 73.5 73.5 ###
2023-Sep-04 Mon 2.51 2.53 2.5 2.52 558,140 1,403,722 ### ### ###
2023-Sep-01 Fri 2.52 2.53 2.5 2.51 637,385 1,603,023 33.0 33.0 ###
2023-Aug-31 Thu 2.55 2.55 2.5 2.5 1,230,676 3,107,456 21.2 21.2 0.2
2023-Aug-30 Wed 2.49 2.54 2.49 2.53 707,924 1,780,428 78.1 78.1 ###
2023-Aug-29 Tue 2.53 2.55 2.47 2.47 18.4 18.4 ###
2023-Aug-28 Mon 2.5 ### 2.5 2.52 620,529 ### 83.0 83.0 ###
2023-Aug-25 Fri 2.51 2.53 2.51 2.52 ### ### ###
2023-Aug-24 Thu 2.54 2.56 2.52 2.53 765,687 1,944,844 ### ### ###
2023-Aug-23 Wed 2.53 2.55 2.52 2.52 980,979 2,486,781 32.4 32.4 ###
2023-Aug-22 Tue 2.49 2.53 2.49 2.52 925,850 2,323,883 78.5 78.5 ###
2023-Aug-21 Mon 2.48 ### 2.48 2.5 77.8 77.8 0.2
2023-Aug-18 Fri 2.46 2.51 2.46 2.51 926,126 2,301,423 ### ### ###
2023-Aug-17 Thu 2.45 2.49 2.43 2.48 ### ### 0.2
2023-Aug-16 Wed 2.47 2.48 2.45 2.47 1,041,553 2,567,428 ### ### ###
2023-Aug-15 Tue 2.51 2.53 2.47 2.49 ### ### 0.2
2023-Aug-14 Mon 2.53 2.57 2.51 2.51 32.8 32.8 ###
2023-Aug-11 Fri 2.54 2.57 ### 2.55 492,744 633,176 69.3 69.3 0.2
2023-Aug-10 Thu 2.54 2.57 2.525 2.55 67.4 67.4 0.2
2023-Aug-09 Wed 2.55 2.57 2.53 2.53 737,480 1,880,573 ### ### ###
2023-Aug-08 Tue 2.56 2.57 2.55 2.56 1,141,240 2,921,574 75.7 75.7 0.2
2023-Aug-07 Mon 2.54 2.57 2.54 2.57 ### ### ###
2023-Aug-04 Fri 2.53 2.545 ### 2.54 70.5 70.5 ###
2023-Aug-03 Thu 2.56 2.57 2.53 2.54 1,074,422 2,739,776 ### ### ###
2023-Aug-02 Wed ### ### 2.55 2.56 ### ### 0.2
2023-Aug-01 Tue ### ### ### ### 631,584 0 ### ### 0.0
2023-Jul-31 Mon ### ### 2.59 ### 78.3 78.3 0.0
2023-Jul-28 Fri ### 2.625 2.56 ### 30.9 30.9 0.0
2023-Jul-27 Thu 2.58 ### 2.57 ### 1,002,029 ### ### ### 0.0
2023-Jul-26 Wed 2.57 2.575 2.54 2.57 672,448 1,719,785 66.3 66.3 ###
2023-Jul-25 Tue ### ### 2.55 2.57 ### ### ###
2023-Jul-24 Mon 2.56 ### 2.55 2.58 80.4 80.4 0.2
2023-Jul-21 Fri 2.57 2.57 2.54 2.56 632,843 ### ### ### 0.2
2023-Jul-20 Thu ### ### 2.56 2.58 992,340 ### 23.6 23.6 0.2
2023-Jul-19 Wed 2.55 2.58 2.54 2.57 75.1 75.1 ###
2023-Jul-18 Tue 2.58 2.58 2.53 2.54 ### ### ###
2023-Jul-17 Mon 2.56 ### 2.54 ### 620,642 ### ### ### 0.0
2023-Jul-14 Fri ### ### 2.56 2.57 ### ### ###
2023-Jul-13 Thu 2.56 2.59 2.545 2.58 70.0 70.0 0.2
2023-Jul-12 Wed 2.52 2.53 2.51 2.52 73.6 73.6 ###
2023-Jul-11 Tue 2.52 2.53 2.5 2.51 587,522 ### ### ### ###
2023-Jul-10 Mon 2.5 2.525 2.48 2.5 773,045 1,934,545 79.9 79.9 0.2
2023-Jul-07 Fri 2.55 2.55 2.51 2.51 1,131,129 2,861,756 ### ### ###
2023-Jul-06 Thu 2.59 ### 2.555 2.57 1,462,349 1,868,150 32.6 32.6 ###
2023-Jul-05 Wed ### 2.625 2.59 ### 992,350 2,587,552 29.4 29.4 0.0
2023-Jul-04 Tue ### ### 2.59 ### ### ### 0.0
2023-Jul-03 Mon ### ### 2.585 ### 68.1 68.1 0.0
2023-Jun-30 Fri ### ### 2.58 2.59 ### ### 0.2
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 2,823,274 0 ### ### 0.0
2023-Jun-26 Mon ### ### 2.59 ### 35.5 35.5 0.0
2023-Jun-23 Fri ### 2.7 ### ### 1,529,728 ### ### ### 0.0
2023-Jun-22 Thu 2.78 2.78 2.7 2.71 2,118,979 ### 23.2 23.2 ###
2023-Jun-21 Wed 2.77 2.79 2.74 2.79 ### ### ###
2023-Jun-20 Tue 2.72 ### 2.71 2.76 82.3 82.3 0.2
2023-Jun-19 Mon 2.72 2.74 2.71 2.73 ### ### ###
2023-Jun-16 Fri 2.71 2.73 2.7 2.7 ### ### 0.2
2023-Jun-15 Thu 2.71 2.73 ### 2.7 39.5 39.5 0.2
2023-Jun-14 Wed 2.73 2.74 2.71 2.71 ### ### ###
2023-Jun-13 Tue 2.73 2.75 2.7 2.7 1,154,541 3,146,124 ### ### 0.2
2023-Jun-09 Fri 2.7 2.72 ### 2.71 1,310,877 ### 73.6 73.6 ###
2023-Jun-08 Thu 2.75 2.75 2.685 2.7 28.6 28.6 0.2
2023-Jun-07 Wed 2.7 2.73 ### 2.71 1,431,885 1,954,523 76.0 76.0 ###
2023-Jun-06 Tue 2.71 2.72 ### ### ### ### 0.0
2023-Jun-05 Mon 2.74 2.74 2.71 2.74 ### ### 0.2
2023-Jun-02 Fri 2.7 2.72 2.7 2.72 ### ### 0.2
2023-Jun-01 Thu ### 2.72 ### 2.72 1,386,076 ### 80.0 80.0 0.2
2023-May-31 Wed ### 2.7 ### ### 2,020,753 ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 1,598,328 0 75.9 75.9 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 79.2 79.2 0.0
2023-May-24 Wed ### ### ### ### 1,514,158 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 1,290,723 0 ### ### 0.0
2023-May-22 Mon ### 2.675 ### ### 1,458,854 ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 76.5 76.5 0.0
2023-May-18 Thu ### ### 2.625 ### 1,579,040 ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 1,147,628 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 1,006,740 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 79.4 79.4 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 1,034,371 0 71.3 71.3 0.0
2023-May-09 Tue ### ### 2.59 ### 1,853,088 2,399,748 ### ### 0.0
2023-May-08 Mon ### ### ### ### 2,594,274 0 71.8 71.8 0.0
2023-May-05 Fri ### ### 2.59 ### 1,011,858 1,310,356 68.2 68.2 0.0
2023-May-04 Thu 2.52 2.59 2.52 2.57 511,678 ### 79.3 79.3 ###
2023-May-03 Wed 2.56 2.57 2.53 2.55 925,487 ### 36.7 36.7 0.2
2023-May-02 Tue ### ### 2.57 2.57 ### ### ###
2023-May-01 Mon ### ### ### ### 782,321 0 ### ### 0.0
2023-Apr-28 Fri ### 2.625 2.58 ### 1,102,924 2,870,359 ### ### 0.0
2023-Apr-27 Thu ### ### 2.57 ### 719,571 924,648 ### ### 0.0
2023-Apr-26 Wed ### ### 2.59 ### ### ### 0.0
2023-Apr-24 Mon ### 2.645 ### ### 865,644 ### 33.2 33.2 0.0
2023-Apr-21 Fri ### 2.655 2.59 2.59 ### ### 0.2
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### 2.625 2.58 ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 1,526,477 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 1,832,949 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 25.9 25.9 0.0
2023-Apr-13 Thu ### 2.655 ### ### 72.5 72.5 0.0
2023-Apr-12 Wed ### 2.645 ### ### 1,262,021 1,669,022 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 1,491,453 0 28.4 28.4 0.0
2023-Apr-06 Thu ### ### 2.58 2.59 ### ### 0.2
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 70.5 70.5 0.0
2023-Apr-03 Mon ### ### 2.585 ### ### ### 0.0
2023-Mar-31 Fri 2.57 ### 2.55 2.59 70.7 70.7 0.2
2023-Mar-30 Thu 2.55 2.56 2.52 2.54 2,282,975 5,798,756 ### ### ###
2023-Mar-29 Wed 2.54 2.58 2.54 2.56 75.4 75.4 0.2
2023-Mar-28 Tue 2.51 2.57 2.51 2.55 73.6 73.6 0.2
2023-Mar-27 Mon 2.51 2.54 2.49 2.52 ### ### ###
2023-Mar-24 Fri 2.47 2.51 2.46 2.49 71.3 71.3 0.2
2023-Mar-23 Thu 2.46 2.5 2.46 2.48 77.5 77.5 0.2
2023-Mar-22 Wed 2.51 ### 2.48 2.49 31.6 31.6 0.2
2023-Mar-21 Tue 2.51 2.51 2.485 2.49 30.5 30.5 0.2
2023-Mar-20 Mon 2.46 2.52 2.45 2.47 ### ### ###
2023-Mar-17 Fri 2.55 2.57 2.5 2.51 8,644,470 ### 20.4 20.4 ###
2023-Mar-16 Thu 2.56 2.58 ### 2.57 77.6 77.6 ###
2023-Mar-15 Wed 2.54 ### 2.53 2.58 1,930,346 2,441,887 ### ### 0.2
2023-Mar-14 Tue 2.56 2.57 2.51 2.54 ### ### ###
2023-Mar-13 Mon 2.57 2.59 2.54 2.57 ### ### ###
2023-Mar-10 Fri ### ### 2.585 2.59 1,202,182 1,553,820 36.5 36.5 0.2
2023-Mar-09 Thu ### ### ### ### 32.8 32.8 0.0
2023-Mar-08 Wed ### ### 2.625 ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 869,879 0 ### ### 0.0
2023-Mar-06 Mon ### 2.685 ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 2.7 2.71 ### ### 30.7 30.7 0.0
2023-Mar-01 Wed 2.7 2.73 ### 2.71 1,562,447 2,132,740 ### ### ###
2023-Feb-28 Tue ### 2.77 ### 2.73 4,763,583 ### ### ### ###
2023-Feb-27 Mon 2.73 2.74 ### ### ### ### 0.0
2023-Feb-24 Fri ### 2.74 ### 2.73 ### ### ###
2023-Feb-23 Thu ### 2.73 ### 2.7 1,033,442 1,410,648 ### ### 0.2
2023-Feb-22 Wed ### ### ### ### 1,243,058 0 81.2 81.2 0.0
2023-Feb-21 Tue 2.7 2.7 ### ### 1,113,488 ### ### ### 0.0
2023-Feb-20 Mon 2.71 2.71 2.675 2.7 ### ### 0.2
2023-Feb-17 Fri 2.73 2.74 2.71 2.73 768,649 ### ### ### ###
2023-Feb-16 Thu 2.71 2.75 2.7 2.75 1,480,528 ### 75.1 75.1 ###
2023-Feb-15 Wed 2.71 ### ### 2.7 710,922 0 44.0 44.0 0.2
2023-Feb-14 Tue 2.75 2.75 ### 2.7 987,071 1,357,222 26.5 26.5 0.2
2023-Feb-13 Mon 2.71 2.73 2.7 2.71 76.7 76.7 ###
2023-Feb-10 Fri 2.71 2.73 2.7 2.71 666,578 1,809,759 73.9 73.9 ###
2023-Feb-09 Thu 2.76 2.77 2.71 2.74 36.6 36.6 0.2
2023-Feb-08 Wed 2.76 2.77 2.72 2.75 1,245,481 3,418,845 ### ### ###
2023-Feb-07 Tue 2.78 2.79 2.74 2.79 77.4 77.4 ###
2023-Feb-06 Mon 2.78 ### 2.77 2.8 ### ### 0.2
2023-Feb-03 Fri 2.81 2.83 2.78 2.82 ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 15:04:08 thru 2025-06-22 15:04:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000