Various chartings for (WPR) WAYPOINT REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WPR
|
Weekly    Format Enhanced Daily Prices for WPR    Basic |
End of day Prices (Enhanced format), last 120 Days for (WPR) WAYPOINT REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Mar-18 Mon
| 2.44
| 2.45
| 2.4
| 2.42
| 1,886,149
| ###
| -0.8
| ###
| ### |
2024-Mar-15 Fri
| 2.4
| ###
| 2.4
| 2.45
| ###
| ###
| 2.1
| 81.9
| ### |
2024-Mar-14 Thu
| 2.41
| 2.42
| ###
| 2.41
| ###
| ###
| ###
| 69.3
| -34.4 |
2024-Mar-13 Wed
| 2.41
| 2.45
| 2.4
| 2.41
| ###
| 2,690,052
| ###
| ###
| -34.4 |
2024-Mar-12 Tue
| 2.42
| 2.44
| 2.41
| 2.42
| 984,940
| 2,388,479
| ###
| ###
| ### |
2024-Mar-11 Mon
| 2.41
| 2.44
| 2.4
| 2.43
| ###
| 2,888,521
| ###
| ###
| -34.7 |
2024-Mar-08 Fri
| 2.41
| 2.45
| ###
| 2.43
| ###
| ###
| ###
| 73.6
| -34.7 |
2024-Mar-07 Thu
| 2.4
| 2.4
| ###
| ###
| 2,151,788
| 5,121,255
| ###
| 32.5
| -34.1 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.4
| -34.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 4,309,587
| 0.4
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 72.1
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,736,059
| ###
| -1.3
| ###
| -33.1 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 2,733,884
| 6,410,957
| -0.8
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 2.325
| ###
| 2,990,982
| 7,051,240
| ###
| ###
| ### |
2024-Feb-27 Tue
| 2.4
| ###
| 2.26
| ###
| 4,556,057
| ###
| -1.3
| ###
| -33.9 |
2024-Feb-26 Mon
| 2.51
| 2.51
| 2.43
| 2.45
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 2.49
| 2.53
| 2.49
| 2.51
| ###
| ###
| ###
| ###
| -35.9 |
2024-Feb-22 Thu
| 2.48
| ###
| 2.47
| 2.5
| 1,159,224
| ###
| ###
| 74.1
| -35.7 |
2024-Feb-21 Wed
| 2.5
| ###
| 2.48
| 2.49
| 1,194,357
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 2.49
| 2.52
| 2.48
| 2.5
| 813,882
| ###
| ###
| ###
| -35.7 |
2024-Feb-19 Mon
| 2.56
| 2.56
| 2.49
| 2.5
| 948,348
| 2,394,578
| -2.3
| ###
| -35.7 |
2024-Feb-16 Fri
| 2.59
| 2.59
| 2.53
| 2.56
| ###
| 3,126,827
| -1.2
| ###
| ### |
2024-Feb-15 Thu
| 2.5
| 2.54
| 2.48
| 2.54
| 2,614,140
| ###
| ###
| ###
| -36.3 |
2024-Feb-14 Wed
| 2.46
| 2.48
| 2.45
| 2.47
| 1,312,123
| 3,234,383
| ###
| ###
| -35.3 |
2024-Feb-13 Tue
| 2.49
| ###
| 2.475
| 2.5
| 883,373
| ###
| ###
| 72.5
| -35.7 |
2024-Feb-12 Mon
| 2.48
| 2.5
| 2.47
| 2.47
| ###
| 1,550,048
| ###
| 36.3
| -35.3 |
2024-Feb-09 Fri
| 2.51
| 2.51
| 2.48
| 2.48
| ###
| 2,247,081
| ###
| ###
| -35.4 |
2024-Feb-08 Thu
| 2.49
| 2.51
| 2.475
| 2.5
| 1,126,449
| 2,807,674
| ###
| ###
| -35.7 |
2024-Feb-07 Wed
| 2.44
| 2.48
| 2.44
| 2.46
| ###
| 2,666,640
| 0.8
| ###
| -35.1 |
2024-Feb-06 Tue
| 2.41
| 2.45
| 2.4
| 2.43
| 875,843
| ###
| ###
| 75.0
| -34.7 |
2024-Feb-05 Mon
| 2.44
| 2.46
| 2.42
| 2.44
| ###
| ###
| ###
| ###
| -34.9 |
2024-Feb-02 Fri
| 2.45
| 2.49
| 2.45
| 2.47
| ###
| ###
| ###
| 69.3
| -35.3 |
2024-Feb-01 Thu
| 2.44
| ###
| 2.43
| 2.44
| ###
| ###
| ###
| 73.1
| -34.9 |
2024-Jan-31 Wed
| 2.45
| ###
| 2.425
| 2.48
| 2,011,185
| ###
| 1.2
| 75.7
| -35.4 |
2024-Jan-30 Tue
| 2.45
| 2.45
| 2.4
| 2.42
| ###
| 3,868,629
| -1.2
| ###
| ### |
2024-Jan-29 Mon
| ###
| 2.45
| ###
| 2.43
| 1,678,489
| 4,053,550
| ###
| ###
| -34.7 |
2024-Jan-25 Thu
| 2.4
| 2.41
| ###
| ###
| ###
| ###
| ###
| 24.9
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,890,743
| 1.7
| 81.1
| -33.7 |
2024-Jan-23 Tue
| ###
| ###
| 2.28
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 2.27
| 2.28
| 1,455,726
| 3,337,251
| -0.9
| ###
| ### |
2024-Jan-19 Fri
| 2.27
| 2.29
| 2.25
| 2.27
| 2,123,876
| ###
| ###
| 70.2
| -32.4 |
2024-Jan-18 Thu
| ###
| ###
| 2.25
| 2.25
| 2,635,077
| 6,021,150
| ###
| 19.5
| -32.1 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 960,057
| ###
| ###
| 76.6
| -33.7 |
2024-Jan-15 Mon
| 2.41
| 2.41
| ###
| ###
| ###
| ###
| -2.1
| 23.5
| -33.7 |
2024-Jan-12 Fri
| ###
| 2.4
| ###
| ###
| 531,154
| ###
| 0.4
| ###
| -34.1 |
2024-Jan-11 Thu
| ###
| 2.4
| ###
| 2.4
| 836,824
| 1,991,641
| ###
| ###
| -34.3 |
2024-Jan-10 Wed
| ###
| ###
| 2.355
| ###
| 650,627
| ###
| -0.4
| 34.1
| -33.7 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 696,341
| 1,646,846
| -0.8
| 28.4
| -33.7 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 528,024
| 1,240,856
| 1.3
| 86.2
| -33.7 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 592,571
| ###
| ###
| 25.6
| ### |
2024-Jan-04 Thu
| ###
| ###
| 2.355
| ###
| ###
| 1,491,757
| 0.4
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 651,758
| 1,547,925
| ###
| ###
| -33.9 |
2024-Jan-02 Tue
| 2.42
| 2.445
| ###
| ###
| 570,420
| ###
| -1.2
| 21.0
| -34.1 |
2023-Dec-29 Fri
| 2.47
| 2.47
| 2.43
| 2.44
| ###
| 2,156,583
| ###
| 18.2
| -34.9 |
2023-Dec-28 Thu
| 2.48
| 2.48
| 2.41
| 2.45
| 932,951
| ###
| ###
| 19.0
| ### |
2023-Dec-27 Wed
| 2.5
| 2.5
| 2.45
| 2.46
| 746,540
| 1,847,686
| ###
| 17.9
| -35.1 |
2023-Dec-22 Fri
| 2.5
| 2.5
| 2.45
| 2.46
| 784,278
| 1,941,088
| ###
| ###
| -35.1 |
2023-Dec-21 Thu
| 2.55
| 2.56
| 2.48
| 2.5
| 1,839,472
| ###
| ###
| 18.7
| -35.7 |
2023-Dec-20 Wed
| 2.53
| 2.55
| 2.49
| 2.54
| ###
| ###
| ###
| 66.6
| -36.3 |
2023-Dec-19 Tue
| 2.52
| 2.525
| 2.5
| 2.5
| ###
| ###
| ###
| ###
| -35.7 |
2023-Dec-18 Mon
| 2.5
| 2.52
| 2.49
| 2.5
| 1,607,945
| ###
| ###
| 67.3
| -35.7 |
2023-Dec-15 Fri
| 2.57
| 2.57
| 2.53
| 2.53
| 3,369,141
| ###
| -1.6
| ###
| -36.1 |
2023-Dec-14 Thu
| 2.53
| 2.56
| 2.52
| 2.55
| ###
| 6,207,485
| ###
| 67.1
| -36.4 |
2023-Dec-13 Wed
| 2.46
| 2.47
| 2.43
| 2.43
| ###
| 3,293,456
| -1.2
| ###
| -34.7 |
2023-Dec-12 Tue
| 2.44
| 2.45
| 2.42
| 2.45
| ###
| ###
| ###
| 73.9
| ### |
2023-Dec-11 Mon
| 2.45
| 2.46
| 2.42
| 2.44
| 1,333,921
| ###
| ###
| ###
| -34.9 |
2023-Dec-08 Fri
| ###
| 2.44
| 2.385
| 2.43
| 1,026,975
| 2,477,577
| 1.7
| ###
| -34.7 |
2023-Dec-07 Thu
| 2.41
| 2.41
| ###
| 2.4
| 1,420,721
| 3,395,523
| ###
| 33.7
| -34.3 |
2023-Dec-06 Wed
| ###
| 2.41
| ###
| ###
| 1,409,552
| ###
| 2.6
| 78.6
| -34.1 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.0
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 5,194,528
| ###
| ###
| -33.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 2,398,782
| 0.4
| 71.0
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,051,046
| ###
| -0.4
| ###
| -33.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 2,796,857
| ###
| 79.5
| -33.4 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,087,052
| ###
| -2.9
| 20.1
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,981,055
| ###
| ###
| -33.9 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,533,251
| 3,580,141
| 2.2
| 87.7
| ### |
2023-Nov-22 Wed
| ###
| ###
| 2.29
| ###
| 1,725,957
| 4,004,220
| ###
| 76.9
| ### |
2023-Nov-21 Tue
| ###
| ###
| 2.29
| ###
| 2,445,583
| ###
| -2.5
| 16.0
| -32.9 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,290,341
| -0.4
| 40.6
| -33.7 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 802,356
| 1,901,583
| ###
| ###
| -33.9 |
2023-Nov-16 Thu
| 2.42
| 2.44
| ###
| ###
| 1,296,747
| ###
| ###
| ###
| -33.9 |
2023-Nov-15 Wed
| 2.44
| 2.47
| 2.41
| 2.41
| ###
| 4,071,122
| ###
| 25.1
| -34.4 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,300,449
| ###
| 1.3
| ###
| -33.9 |
2023-Nov-13 Mon
| ###
| 2.345
| ###
| ###
| ###
| 1,527,654
| ###
| 26.6
| -32.9 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,953,987
| ###
| ###
| -33.3 |
2023-Nov-09 Thu
| ###
| 2.345
| ###
| ###
| 1,094,473
| 2,550,122
| -0.4
| ###
| -33.1 |
2023-Nov-08 Wed
| 2.27
| ###
| 2.27
| ###
| 1,153,321
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| 2.255
| 2.27
| ###
| ###
| ###
| 21.4
| -32.4 |
2023-Nov-06 Mon
| ###
| 2.325
| 2.28
| ###
| ###
| 2,953,273
| ###
| ###
| -32.9 |
2023-Nov-03 Fri
| 2.26
| 2.29
| 2.26
| 2.28
| ###
| ###
| 0.9
| ###
| ### |
2023-Nov-02 Thu
| 2.21
| 2.23
| 2.2
| 2.22
| ###
| 2,207,889
| 0.5
| 66.1
| -31.7 |
2023-Nov-01 Wed
| ###
| 2.2
| ###
| ###
| ###
| 2,647,527
| 2.3
| 84.9
| -31.1 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,474,759
| ###
| ###
| 69.7
| -30.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| -30.3 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,610,544
| ###
| -1.9
| ###
| -30.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 3,930,476
| ###
| 72.2
| -30.7 |
2023-Oct-25 Wed
| 2.26
| 2.27
| ###
| ###
| 3,775,355
| 8,371,849
| -3.5
| 12.3
| -31.1 |
2023-Oct-24 Tue
| 2.26
| 2.29
| 2.25
| 2.27
| 1,135,672
| 2,577,975
| 0.4
| ###
| -32.4 |
2023-Oct-23 Mon
| 2.25
| 2.28
| 2.24
| 2.27
| 1,021,525
| 2,308,646
| 0.9
| ###
| -32.4 |
2023-Oct-20 Fri
| 2.25
| 2.28
| 2.25
| 2.27
| 1,039,088
| ###
| 0.9
| 78.2
| -32.4 |
2023-Oct-19 Thu
| 2.26
| ###
| 2.255
| 2.29
| 950,958
| ###
| 1.3
| ###
| -32.7 |
2023-Oct-18 Wed
| ###
| ###
| 2.255
| 2.29
| 916,048
| ###
| ###
| 33.9
| -32.7 |
2023-Oct-17 Tue
| 2.27
| ###
| ###
| 2.29
| ###
| 2,475,344
| 0.9
| ###
| -32.7 |
2023-Oct-16 Mon
| 2.25
| ###
| 2.25
| 2.28
| 947,055
| 2,154,550
| ###
| ###
| ### |
2023-Oct-13 Fri
| 2.25
| 2.29
| 2.245
| 2.27
| ###
| ###
| 0.9
| ###
| -32.4 |
2023-Oct-12 Thu
| ###
| ###
| 2.26
| 2.27
| ###
| ###
| ###
| 21.6
| -32.4 |
2023-Oct-11 Wed
| 2.29
| 2.29
| 2.25
| 2.29
| ###
| ###
| ###
| 62.7
| -32.7 |
2023-Oct-10 Tue
| 2.28
| ###
| 2.26
| 2.27
| 759,342
| ###
| ###
| 28.0
| -32.4 |
2023-Oct-09 Mon
| 2.25
| 2.29
| 2.24
| 2.25
| ###
| 1,353,421
| ###
| ###
| -32.1 |
2023-Oct-06 Fri
| 2.26
| 2.27
| ###
| 2.26
| ###
| ###
| ###
| 70.9
| -32.3 |
2023-Oct-05 Thu
| 2.25
| ###
| 2.23
| 2.26
| ###
| 2,619,942
| 0.4
| ###
| -32.3 |
2023-Oct-04 Wed
| 2.26
| 2.27
| 2.21
| 2.24
| 1,161,020
| 2,600,684
| -0.9
| ###
| ### |
2023-Oct-03 Tue
| 2.25
| 2.28
| 2.22
| 2.27
| 1,792,440
| ###
| 0.9
| 81.1
| -32.4 |
2023-Oct-02 Mon
| 2.28
| ###
| 2.26
| 2.29
| 780,842
| 1,784,223
| ###
| ###
| -32.7 |
2023-Sep-29 Fri
| ###
| ###
| 2.25
| 2.25
| 2,079,784
| ###
| ###
| 13.1
| -32.1 |
2023-Sep-28 Thu
| 2.27
| ###
| 2.26
| ###
| 1,303,153
| ###
| ###
| ###
| -33.1 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,609,224
| ###
| 0.9
| 75.7
| -33.9 |
|
Enhanced    Basic Format Daily Prices for WPR    Bottom |
Basic Prices for WPR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:09:42 thru 2024-03-19 19:09:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|