Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 08:10:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPR) WAYPOINT REIT Daily Prices Page 2...

     Prev Section TOC    Company Info for WPR    Limits Next Section


Company Details for (WPR) WAYPOINT REIT

Listing Code WPR
Listing Name WAYPOINT REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for WPR .. Wednesday 21st August 2024

WPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPR    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (WPR) WAYPOINT REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-06 Mon 2.78 ### 2.77 2.8 ### ### 0.2
2023-Feb-03 Fri 2.81 2.83 2.78 2.82 ### ### ###
2023-Feb-02 Thu 2.84 2.86 2.77 2.79 ### ### ###
2023-Feb-01 Wed 2.83 2.84 2.79 2.83 2,361,549 ### 69.4 69.4 0.2
2023-Jan-31 Tue 2.8 2.83 2.78 2.78 2,565,653 7,196,656 40.8 40.8 0.2
2023-Jan-30 Mon 2.8 2.81 2.78 2.8 ### ### 0.2
2023-Jan-27 Fri 2.79 2.81 2.78 2.79 1,740,784 ### 71.2 71.2 ###
2023-Jan-25 Wed 2.8 2.82 2.77 2.79 41.8 41.8 ###
2023-Jan-24 Tue 2.77 ### 2.76 2.79 992,643 1,369,847 ### ### ###
2023-Jan-23 Mon 2.78 2.78 2.71 2.75 ### ### ###
2023-Jan-20 Fri 2.72 2.75 2.7 2.75 1,145,340 3,121,051 ### ### ###
2023-Jan-19 Thu 2.75 2.76 2.71 2.73 ### ### ###
2023-Jan-18 Wed 2.77 2.77 2.73 2.73 21.1 21.1 ###
2023-Jan-17 Tue 2.72 2.77 2.71 2.76 1,188,347 3,256,070 84.2 84.2 0.2
2023-Jan-16 Mon 2.71 2.74 2.7 2.73 1,356,748 3,690,354 72.9 72.9 ###
2023-Jan-13 Fri 2.78 2.78 2.7 2.72 ### ### 0.2
2023-Jan-12 Thu 2.76 2.77 2.73 2.76 ### ### 0.2
2023-Jan-11 Wed 2.71 2.75 ### 2.73 ### ### ###
2023-Jan-10 Tue 2.72 2.74 2.71 2.72 1,112,082 3,030,423 ### ### 0.2
2023-Jan-09 Mon 2.74 2.76 2.72 2.73 682,872 ### ### ### ###
2023-Jan-06 Fri 2.74 2.76 2.71 2.73 ### ### ###
2023-Jan-05 Thu 2.78 2.8 2.74 2.75 20.0 20.0 ###
2023-Jan-04 Wed 2.78 2.78 2.73 2.75 20.6 20.6 ###
2023-Jan-03 Tue 2.77 2.77 2.71 2.74 923,874 ### 38.8 38.8 0.2
2022-Dec-30 Fri 2.8 2.81 2.74 2.75 15.8 15.8 ###
2022-Dec-29 Thu 2.77 2.79 2.73 2.79 1,255,085 ### 78.5 78.5 ###
2022-Dec-28 Wed 2.8 2.83 2.79 2.81 ### ### ###
2022-Dec-23 Fri 2.8 2.84 2.79 2.83 672,853 1,894,081 ### ### 0.2
2022-Dec-22 Thu 2.83 2.84 ### 2.84 1,498,384 ### 68.9 68.9 0.2
2022-Dec-21 Wed 2.78 2.82 2.76 2.82 1,402,522 ### 76.6 76.6 ###
2022-Dec-20 Tue 2.85 2.85 2.725 2.75 1,882,281 5,246,858 ### ### ###
2022-Dec-19 Mon 2.86 2.89 2.82 2.85 1,509,871 4,310,681 36.5 36.5 ###
2022-Dec-16 Fri 2.8 2.89 2.78 2.89 3,355,054 9,511,578 ### ### ###
2022-Dec-15 Thu 2.75 2.84 2.74 2.83 90.7 90.7 0.2
2022-Dec-14 Wed 2.81 2.83 2.79 2.81 ### ### ###
2022-Dec-13 Tue 2.8 2.8 2.77 2.8 1,108,622 ### ### ### 0.2
2022-Dec-12 Mon 2.78 2.79 2.76 2.79 ### ### ###
2022-Dec-09 Fri 2.78 2.78 2.74 2.78 1,014,623 2,800,359 72.7 72.7 0.2
2022-Dec-08 Thu 2.81 2.81 2.75 2.76 27.8 27.8 0.2
2022-Dec-07 Wed 2.78 2.8 2.76 2.79 ### ### ###
2022-Dec-06 Tue 2.8 2.82 2.78 2.8 1,558,150 4,362,820 ### ### 0.2
2022-Dec-05 Mon 2.81 ### 2.79 2.83 1,057,758 1,475,572 79.5 79.5 0.2
2022-Dec-02 Fri 2.81 ### 2.78 2.8 2,074,620 2,883,721 36.7 36.7 0.2
2022-Dec-01 Thu 2.8 2.83 2.8 2.83 2,172,156 ### ### ### 0.2
2022-Nov-30 Wed 2.73 2.79 2.73 2.78 ### ### 0.2
2022-Nov-29 Tue 2.71 2.76 ### 2.75 ### ### ###
2022-Nov-28 Mon 2.71 2.73 ### 2.7 1,782,429 ### 44.4 44.4 0.2
2022-Nov-25 Fri ### 2.71 ### 2.71 1,028,074 1,393,040 ### ### ###
2022-Nov-24 Thu ### ### ### ### 1,967,585 0 73.5 73.5 0.0
2022-Nov-23 Wed 2.72 2.72 ### ### 27.9 27.9 0.0
2022-Nov-22 Tue 2.7 2.71 ### 2.71 2,436,772 3,301,826 ### ### ###
2022-Nov-21 Mon 2.75 2.75 ### 2.7 3,711,280 ### ### ### 0.2
2022-Nov-18 Fri 2.73 2.75 2.71 2.73 ### ### ###
2022-Nov-17 Thu 2.7 2.73 ### 2.73 3,265,158 4,456,940 77.7 77.7 ###
2022-Nov-16 Wed ### 2.7 ### ### 74.5 74.5 0.0
2022-Nov-15 Tue 2.7 ### ### ### ### ### 0.0
2022-Nov-14 Mon 2.79 2.79 2.71 2.72 1,677,877 ### 20.9 20.9 0.2
2022-Nov-11 Fri 2.8 2.81 2.76 2.79 2,825,643 ### 32.7 32.7 ###
2022-Nov-10 Thu 2.75 2.76 2.73 2.76 2,394,923 ### ### ### 0.2
2022-Nov-09 Wed 2.72 2.75 2.7 2.74 1,902,686 ### ### ### 0.2
2022-Nov-08 Tue 2.72 2.72 ### 2.7 ### ### 0.2
2022-Nov-07 Mon 2.71 2.71 ### 2.71 69.7 69.7 ###
2022-Nov-04 Fri 2.7 2.71 ### ### 27.2 27.2 0.0
2022-Nov-03 Thu 2.7 2.72 2.685 2.71 2,163,857 5,847,823 72.1 72.1 ###
2022-Nov-02 Wed 2.75 2.77 2.74 2.75 ### ### ###
2022-Nov-01 Tue 2.74 2.77 2.73 2.77 66.5 66.5 0.2
2022-Oct-31 Mon 2.76 2.775 2.7 2.73 2,879,246 ### 33.1 33.1 ###
2022-Oct-28 Fri 2.71 2.75 2.71 2.74 2,783,845 ### 81.1 81.1 0.2
2022-Oct-27 Thu ### 2.72 ### 2.72 ### ### 0.2
2022-Oct-26 Wed ### ### ### ### 2,162,159 0 ### ### 0.0
2022-Oct-25 Tue 2.59 ### 2.58 ### ### ### 0.0
2022-Oct-24 Mon 2.55 2.59 2.55 2.57 76.9 76.9 ###
2022-Oct-21 Fri 2.57 2.57 2.51 2.51 17.7 17.7 ###
2022-Oct-20 Thu 2.55 2.57 2.545 2.57 84.1 84.1 ###
2022-Oct-19 Wed ### ### 2.57 2.58 ### ### 0.2
2022-Oct-18 Tue 2.59 ### 2.58 2.59 ### ### 0.2
2022-Oct-17 Mon 2.52 2.58 2.52 2.56 84.2 84.2 0.2
2022-Oct-14 Fri 2.55 2.58 2.53 2.58 ### ### 0.2
2022-Oct-13 Thu 2.49 2.55 2.49 2.52 79.0 79.0 ###
2022-Oct-12 Wed 2.51 2.55 2.49 2.53 77.9 77.9 ###
2022-Oct-11 Tue 2.49 2.51 2.47 2.49 2,188,883 ### 77.2 77.2 0.2
2022-Oct-10 Mon 2.41 2.49 2.41 2.48 ### ### 0.2
2022-Oct-07 Fri 2.44 2.48 2.44 2.48 83.8 83.8 0.2
2022-Oct-06 Thu 2.44 2.49 2.44 2.48 1,420,426 3,501,350 75.7 75.7 0.2
2022-Oct-05 Wed 2.51 2.52 2.48 2.49 1,604,841 ### ### ### 0.2
2022-Oct-04 Tue 2.44 2.51 2.43 2.49 2,044,989 5,051,122 ### ### 0.2
2022-Oct-03 Mon ### 2.41 ### 2.41 92.9 92.9 0.2
2022-Sep-30 Fri ### ### 2.27 ### 3,501,324 ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 2,464,450 0 72.4 72.4 0.0
2022-Sep-28 Wed 2.28 ### 2.26 ### 2,695,747 ### 89.6 89.6 0.0
2022-Sep-27 Tue ### ### 2.28 ### 3,836,523 ### ### ### 0.0
2022-Sep-26 Mon ### 2.4 ### ### 3,338,858 4,006,629 79.6 79.6 0.0
2022-Sep-23 Fri 2.44 2.44 ### ### 4,025,985 ### 37.6 37.6 0.0
2022-Sep-21 Wed 2.51 ### 2.49 2.49 39.0 39.0 0.2
2022-Sep-20 Tue 2.51 2.54 2.51 2.53 80.7 80.7 ###
2022-Sep-19 Mon 2.53 2.55 2.5 2.54 81.1 81.1 ###
2022-Sep-16 Fri 2.47 2.52 2.46 2.52 ### ### ###
2022-Sep-15 Thu 2.55 2.55 2.49 2.51 ### ### ###
2022-Sep-14 Wed 2.55 2.56 2.51 2.51 1,577,153 3,998,082 17.6 17.6 ###
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon 2.58 ### 2.57 ### 77.0 77.0 0.0
2022-Sep-09 Fri 2.55 2.58 2.54 2.56 1,208,952 ### ### ### 0.2
2022-Sep-08 Thu 2.56 ### 2.55 2.59 ### ### 0.2
2022-Sep-07 Wed 2.53 2.56 2.525 2.54 75.1 75.1 ###
2022-Sep-06 Tue 2.54 2.58 2.53 2.56 1,648,983 4,213,151 75.9 75.9 0.2
2022-Sep-05 Mon 2.57 2.58 2.54 2.57 ### ### ###
2022-Sep-02 Fri ### ### 2.56 2.57 1,236,521 1,582,746 ### ### ###
2022-Sep-01 Thu ### ### 2.58 2.59 2,372,073 3,059,974 ### ### 0.2
2022-Aug-31 Wed ### ### ### ### 1,798,953 0 58.1 58.1 0.0
2022-Aug-30 Tue 2.56 ### 2.56 ### 1,734,244 ### ### ### 0.0
2022-Aug-29 Mon 2.55 2.58 2.54 2.55 71.2 71.2 0.2
2022-Aug-26 Fri 2.55 2.59 2.55 2.59 80.1 80.1 0.2
2022-Aug-25 Thu 2.55 2.575 2.53 2.57 ### ### ###
2022-Aug-24 Wed 2.51 2.56 2.51 2.55 1,216,321 3,083,373 77.2 77.2 0.2
2022-Aug-23 Tue 2.52 2.555 2.52 2.52 ### ### ###
2022-Aug-22 Mon 2.55 2.57 2.53 2.55 ### ### 0.2
2022-Aug-19 Fri ### ### 2.57 2.57 1,001,249 ### 29.2 29.2 ###
2022-Aug-18 Thu ### ### 2.56 2.59 1,622,949 2,077,374 ### ### 0.2
2022-Aug-17 Wed 2.58 2.59 2.55 2.58 1,157,453 2,974,654 ### ### 0.2
2022-Aug-16 Tue 2.59 ### 2.54 2.55 1,799,087 2,284,840 31.4 31.4 0.2
2022-Aug-15 Mon 2.56 2.59 2.555 2.58 1,101,258 2,832,986 73.9 73.9 0.2
2022-Aug-12 Fri ### ### 2.56 2.56 ### ### 0.2
2022-Aug-11 Thu ### ### 2.58 ### 825,952 1,065,478 31.3 31.3 0.0
2022-Aug-10 Wed 2.58 ### 2.57 2.59 1,116,189 ### ### ### 0.2
2022-Aug-09 Tue 2.58 ### 2.56 2.58 716,677 917,346 ### ### 0.2
2022-Aug-08 Mon ### ### 2.56 2.57 26.7 26.7 ###
2022-Aug-05 Fri ### ### 2.57 ### ### ### 0.0
2022-Aug-04 Thu ### ### 2.57 2.59 ### ### 0.2
2022-Aug-03 Wed 2.56 ### 2.53 2.59 ### ### 0.2
2022-Aug-02 Tue ### ### 2.55 2.56 ### ### 0.2
2022-Aug-01 Mon ### ### ### ### 1,474,087 0 37.2 37.2 0.0
2022-Jul-29 Fri 2.56 2.625 2.56 ### 82.0 82.0 0.0
2022-Jul-28 Thu 2.53 2.55 2.52 2.54 1,392,476 3,529,926 59.7 59.7 ###
2022-Jul-27 Wed 2.55 2.57 2.54 2.54 1,361,022 ### 34.5 34.5 ###
2022-Jul-26 Tue 2.55 2.57 2.54 2.55 68.9 68.9 0.2
2022-Jul-25 Mon 2.55 2.57 ### 2.57 ### ### ###
2022-Jul-22 Fri 2.53 2.56 2.53 2.54 71.1 71.1 ###
2022-Jul-21 Thu 2.54 2.545 ### 2.52 24.5 24.5 ###
2022-Jul-20 Wed 2.53 2.55 2.51 2.55 65.4 65.4 0.2
2022-Jul-19 Tue 2.52 2.53 2.49 2.51 1,471,473 ### 36.0 36.0 ###
2022-Jul-18 Mon 2.5 2.52 2.48 2.52 916,355 2,290,887 69.9 69.9 ###
2022-Jul-15 Fri 2.46 2.51 2.46 2.49 894,775 ### 78.6 78.6 0.2
2022-Jul-14 Thu 2.5 2.5 2.455 2.47 ### ### ###
2022-Jul-13 Wed 2.57 2.57 2.51 2.52 20.2 20.2 ###
2022-Jul-12 Tue 2.48 2.53 2.48 2.51 2,417,026 6,054,650 ### ### ###
2022-Jul-11 Mon 2.5 2.51 2.47 2.48 1,255,258 ### ### ### 0.2
2022-Jul-08 Fri 2.45 2.48 2.45 2.47 ### ### ###
2022-Jul-07 Thu 2.45 2.48 2.41 2.46 3,012,451 7,365,442 71.3 71.3 0.2
2022-Jul-06 Wed 2.41 2.47 2.41 2.45 76.2 76.2 0.2
2022-Jul-05 Tue ### ### ### 2.4 2,473,170 0 65.4 65.4 ###
2022-Jul-04 Mon ### 2.43 ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 4,054,471 0 37.9 37.9 0.0
2022-Jun-29 Wed ### ### ### ### 41.0 41.0 0.0
2022-Jun-28 Tue ### 2.43 ### 2.42 ### ### 0.2
2022-Jun-27 Mon 2.41 2.41 ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 63.8 63.8 0.0
2022-Jun-23 Thu ### ### 2.28 ### ### ### 0.0
2022-Jun-22 Wed 2.26 ### 2.25 2.26 78.6 78.6 ###
2022-Jun-21 Tue 2.26 2.275 2.23 2.26 2,047,983 4,613,081 ### ### ###
2022-Jun-20 Mon 2.22 2.26 2.2 2.25 2,235,388 ### ### ### ###
2022-Jun-17 Fri ### 2.24 ### 2.22 83.0 83.0 0.2
2022-Jun-16 Thu ### 2.24 ### 2.2 2,463,280 2,758,873 ### ### 0.2
2022-Jun-15 Wed 2.24 2.25 ### ### 2,539,454 2,856,885 37.5 37.5 0.0
2022-Jun-14 Tue 2.29 2.29 ### 2.25 4,147,249 ### 47.5 47.5 ###
2022-Jun-10 Fri ### ### ### ### 2,068,477 0 45.1 45.1 0.0
2022-Jun-09 Thu 2.41 2.42 2.375 ### ### ### 0.0
2022-Jun-08 Wed 2.42 2.44 2.4 2.41 43.5 43.5 0.2
2022-Jun-07 Tue 2.46 2.47 ### 2.42 ### ### 0.2
2022-Jun-06 Mon 2.48 2.485 2.46 2.47 1,553,074 3,839,975 ### ### ###
2022-Jun-03 Fri 2.52 2.525 2.49 2.49 2,120,870 5,318,081 ### ### 0.2
2022-Jun-02 Thu 2.48 2.51 2.47 2.5 ### ### 0.2
2022-Jun-01 Wed 2.52 2.52 2.49 2.51 51.3 51.3 ###
2022-May-31 Tue 2.51 2.51 2.48 2.5 3,565,488 ### 39.2 39.2 0.2
2022-May-30 Mon 2.5 2.5 2.46 2.5 1,830,878 4,540,577 61.2 61.2 0.2
2022-May-27 Fri 2.46 2.47 2.44 2.46 2,317,743 5,690,059 70.8 70.8 0.2
2022-May-26 Thu 2.46 2.48 2.45 2.46 2,116,187 ### 74.4 74.4 0.2
2022-May-25 Wed 2.46 2.485 2.45 2.47 ### ### ###
2022-May-24 Tue 2.45 2.48 2.44 2.46 ### ### 0.2
2022-May-23 Mon 2.47 2.49 2.43 2.45 2,845,121 ### ### ### 0.2
2022-May-20 Fri 2.47 2.51 2.47 2.47 1,470,124 ### 56.0 56.0 ###
2022-May-19 Thu 2.45 2.53 2.45 2.51 2,736,843 ### ### ### ###
2022-May-18 Wed 2.45 2.5 2.45 2.49 ### ### 0.2
2022-May-17 Tue 2.47 2.47 2.445 2.46 ### ### 0.2
2022-May-16 Mon 2.48 2.49 2.46 2.46 1,088,445 ### ### ### 0.2
2022-May-13 Fri 2.44 2.48 2.42 2.47 2,780,640 ### ### ### ###
2022-May-12 Thu 2.43 2.48 2.42 2.42 2,605,574 6,383,656 59.7 59.7 0.2
2022-May-11 Wed 2.41 ### 2.4 2.45 2,917,480 3,500,976 ### ### 0.2
2022-May-10 Tue 2.45 2.46 2.41 2.42 1,909,146 4,648,770 ### ### 0.2
2022-May-09 Mon 2.45 2.46 2.41 2.42 1,909,146 4,648,770 ### ### 0.2
2022-May-06 Fri 2.5 2.5 2.45 2.48 40.9 40.9 0.2
2022-May-05 Thu 2.47 2.52 2.46 2.52 ### ### ###
2022-May-04 Wed 2.55 2.55 2.46 2.47 33.0 33.0 ###
2022-May-03 Tue 2.59 ### 2.52 2.52 2,481,142 ### ### ### ###
2022-May-02 Mon ### ### ### ### 2,868,570 0 32.9 32.9 0.0
2022-Apr-29 Fri 2.7 2.71 ### ### 32.9 32.9 0.0
2022-Apr-28 Thu ### 2.71 ### ### 1,732,151 ### ### ### 0.0
2022-Apr-27 Wed 2.7 2.72 ### ### 2,727,447 3,709,327 37.7 37.7 0.0
2022-Apr-26 Tue 2.71 2.745 2.7 2.71 79.0 79.0 ###
2022-Apr-22 Fri 2.72 2.74 2.72 2.73 1,646,583 4,495,171 71.8 71.8 ###
2022-Apr-21 Thu 2.73 ### 2.71 2.72 39.8 39.8 0.2
2022-Apr-20 Wed 2.73 2.74 ### 2.71 40.5 40.5 ###
2022-Apr-19 Tue 2.7 2.71 ### 2.7 ### ### 0.2
2022-Apr-14 Thu 2.7 2.72 ### 2.7 2,734,148 3,718,441 63.5 63.5 0.2
2022-Apr-13 Wed 2.7 2.71 ### ### 1,828,384 ### 25.3 25.3 0.0
2022-Apr-12 Tue 2.7 2.73 2.7 2.7 3,276,588 ### ### ### 0.2
2022-Apr-11 Mon 2.7 2.71 ### 2.7 73.9 73.9 0.2
2022-Apr-08 Fri 2.7 2.72 ### ### 1,310,358 1,782,086 37.4 37.4 0.0
2022-Apr-07 Thu 2.73 2.74 2.7 2.7 37.1 37.1 0.2
2022-Apr-06 Wed 2.71 2.74 2.71 2.71 1,138,381 3,102,088 ### ### ###
2022-Apr-05 Tue 2.71 2.75 2.71 2.71 ### ### ###
2022-Apr-04 Mon 2.7 2.725 2.7 2.71 1,010,422 ### 64.4 64.4 ###
2022-Apr-01 Fri ### ### ### ### 1,525,343 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 3,154,880 0 36.5 36.5 0.0
2022-Mar-30 Wed 2.72 2.72 ### ### 2,780,824 3,781,920 30.9 30.9 0.0
2022-Mar-29 Tue 2.76 2.78 2.73 2.73 2,264,742 ### 26.2 26.2 ###
2022-Mar-28 Mon 2.77 2.775 2.74 2.74 40.9 40.9 0.2
2022-Mar-25 Fri 2.74 2.75 2.73 2.74 1,827,558 ### ### ### 0.2
2022-Mar-24 Thu 2.77 2.77 2.73 2.73 24.8 24.8 ###
2022-Mar-23 Wed 2.72 2.77 2.72 2.74 ### ### 0.2
2022-Mar-22 Tue 2.72 2.73 ### 2.72 66.8 66.8 0.2
2022-Mar-21 Mon 2.7 2.73 ### 2.73 80.8 80.8 ###
2022-Mar-18 Fri 2.71 2.72 ### 2.7 32.2 32.2 0.2
2022-Mar-17 Thu 2.73 2.75 2.7 2.71 3,846,184 10,480,851 32.5 32.5 ###
2022-Mar-16 Wed 2.74 2.75 2.72 2.73 2,064,085 5,645,272 34.8 34.8 ###
2022-Mar-15 Tue 2.74 2.76 2.72 2.74 ### ### 0.2
2022-Mar-14 Mon 2.71 2.76 2.71 2.75 1,656,847 4,531,476 80.7 80.7 ###
2022-Mar-11 Fri 2.74 2.75 2.71 2.71 1,862,440 ### 32.5 32.5 ###
2022-Mar-10 Thu 2.74 2.78 2.74 2.75 62.0 62.0 ###
2022-Mar-09 Wed ### 2.74 ### 2.73 1,818,056 ### ### ### ###
2022-Mar-08 Tue 2.7 2.73 ### 2.7 2,520,287 ### ### ### 0.2
2022-Mar-07 Mon 2.72 2.74 ### 2.71 ### ### ###
2022-Mar-04 Fri 2.71 2.73 ### 2.73 2,847,327 ### ### ### ###
2022-Mar-03 Thu 2.76 2.76 2.72 2.72 ### ### 0.2
2022-Mar-02 Wed ### 2.73 ### 2.71 67.4 67.4 ###
2022-Mar-01 Tue 2.75 2.77 2.72 2.74 3,083,879 8,465,247 29.1 29.1 0.2
2022-Feb-28 Mon 2.7 2.77 2.7 2.73 76.8 76.8 ###
2022-Feb-25 Fri ### 2.72 ### 2.7 ### ### 0.2
2022-Feb-24 Thu ### 2.72 ### ### 2,765,055 3,760,474 ### ### 0.0
2022-Feb-23 Wed 2.71 2.73 ### 2.73 ### ### ###
2022-Feb-22 Tue 2.72 ### ### 2.71 61.3 61.3 ###
2022-Feb-21 Mon 2.73 2.76 2.72 2.76 ### ### 0.2
2022-Feb-18 Fri 2.77 2.78 2.74 2.75 1,438,354 3,969,857 27.8 27.8 ###
2022-Feb-17 Thu 2.75 2.81 2.745 2.78 2,195,757 ### 80.0 80.0 0.2
2022-Feb-16 Wed 2.72 2.75 2.7 2.74 1,767,620 ### 71.3 71.3 0.2
2022-Feb-15 Tue ### 2.73 ### 2.72 ### ### 0.2
2022-Feb-14 Mon 2.75 2.75 2.7 2.72 ### ### 0.2
2022-Feb-11 Fri 2.78 2.78 2.72 2.75 37.6 37.6 ###
2022-Feb-10 Thu 2.81 2.825 2.79 2.81 68.3 68.3 ###
2022-Feb-09 Wed 2.77 2.82 2.76 2.82 5,079,581 ### 75.3 75.3 ###
2022-Feb-08 Tue 2.76 2.8 2.76 2.78 ### ### 0.2
2022-Feb-07 Mon 2.76 2.77 2.74 2.74 33.7 33.7 0.2
2022-Feb-04 Fri 2.78 2.79 2.75 2.78 ### ### 0.2
2022-Feb-03 Thu 2.76 2.78 2.75 2.77 3,465,858 ### ### ### 0.2
2022-Feb-02 Wed 2.75 2.79 2.75 2.77 ### ### 0.2
2022-Feb-01 Tue 2.72 2.77 ### 2.76 ### ### 0.2
2022-Jan-31 Mon 2.72 2.755 2.7 2.71 ### ### ###
2022-Jan-28 Fri ### 2.71 ### 2.7 ### ### 0.2
2022-Jan-27 Thu ### ### ### ### 50.9 50.9 0.0
2022-Jan-25 Tue ### ### 2.59 ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 1,785,478 0 80.5 80.5 0.0
2022-Jan-21 Fri ### 2.7 ### ### 3,440,529 ### ### ### 0.0
2022-Jan-20 Thu ### 2.71 ### 2.7 1,696,875 ### 70.9 70.9 0.2
2022-Jan-19 Wed 2.72 2.73 ### ### 2,726,089 ### ### ### 0.0
2022-Jan-18 Tue 2.73 2.76 2.73 2.74 1,514,157 ### ### ### 0.2
2022-Jan-17 Mon 2.72 2.74 2.71 2.73 ### ### ###
2022-Jan-14 Fri 2.72 ### 2.71 2.72 1,160,282 1,572,182 ### ### 0.2
2022-Jan-13 Thu 2.75 2.75 2.73 2.74 ### ### 0.2
2022-Jan-12 Wed 2.75 2.76 2.73 2.74 1,273,975 ### ### ### 0.2
2022-Jan-11 Tue 2.78 2.79 2.75 2.75 1,802,225 ### ### ### ###
2022-Jan-10 Mon 2.79 2.81 2.76 2.77 33.8 33.8 0.2
2022-Jan-07 Fri 2.8 2.83 2.78 2.79 32.1 32.1 ###
2022-Jan-06 Thu 2.82 2.83 2.78 2.78 1,470,150 4,123,770 44.0 44.0 0.2
2022-Jan-05 Wed 2.89 ### 2.84 2.85 29.3 29.3 ###
2022-Jan-04 Tue 2.85 2.89 2.83 2.89 1,103,744 ### 69.4 69.4 ###
2021-Dec-31 Fri 2.85 2.85 2.83 2.83 ### ### 0.2
2021-Dec-30 Thu 2.84 2.85 2.81 2.85 1,753,679 ### 68.8 68.8 ###
2021-Dec-29 Wed 2.87 2.89 2.84 2.89 1,122,748 3,216,673 ### ### ###
2021-Dec-24 Fri 2.84 2.86 2.83 2.83 503,551 ### 28.2 28.2 0.2
2021-Dec-23 Thu 2.77 2.83 2.77 2.82 2,521,483 7,060,152 ### ### ###
2021-Dec-22 Wed 2.78 2.79 2.75 2.77 ### ### 0.2
2021-Dec-21 Tue 2.8 2.82 2.79 2.79 1,290,741 3,620,528 ### ### ###
2021-Dec-20 Mon 2.8 2.8 2.76 2.8 2,096,043 ### 79.8 79.8 0.2
2021-Dec-17 Fri 2.84 2.84 2.785 2.79 26.5 26.5 ###
2021-Dec-16 Thu 2.83 2.855 2.8 2.81 3,094,826 8,750,620 ### ### ###
2021-Dec-15 Wed 2.82 2.84 2.785 2.81 47.5 47.5 ###
2021-Dec-14 Tue 2.78 2.82 2.77 2.8 2,909,985 ### ### ### 0.2
2021-Dec-13 Mon 2.75 2.79 2.75 2.77 2,883,976 ### 73.3 73.3 0.2
2021-Dec-10 Fri 2.7 2.71 ### 2.7 ### ### 0.2
2021-Dec-09 Thu 2.71 2.725 2.7 2.71 69.3 69.3 ###
2021-Dec-08 Wed 2.71 2.73 ### 2.73 2,885,749 3,939,047 ### ### ###
2021-Dec-07 Tue ### ### ### ### 2,203,228 0 73.0 73.0 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 2,301,349 0 44.7 44.7 0.0
2021-Dec-02 Thu ### 2.645 ### ### 78.1 78.1 0.0
2021-Dec-01 Wed 2.59 ### 2.59 ### 6,231,154 8,069,344 87.7 87.7 0.0
2021-Nov-30 Tue ### ### 2.57 2.57 5,589,028 ### 17.7 17.7 ###
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 2.73 2.73 ### ### ### ### 0.0
2021-Nov-25 Thu 2.7 2.73 ### 2.7 1,620,223 ### ### ### 0.2
2021-Nov-24 Wed ### 2.7 ### ### 892,882 ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 1,091,382 0 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 798,858 0 ### ### 0.0
2021-Nov-19 Fri 2.72 2.72 ### ### 23.8 23.8 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### ### 2.55 2.55 5,065,959 ### ### ### 0.2
2021-Nov-05 Fri 2.59 ### 2.57 ### 71.5 71.5 0.0
2021-Nov-04 Thu ### ### 2.52 2.59 3,580,571 ### ### ### 0.2
2021-Nov-03 Wed 2.7 2.73 ### ### ### ### 0.0
2021-Nov-02 Tue 2.73 2.73 ### ### 1,655,382 ### ### ### 0.0
2021-Nov-01 Mon 2.74 2.75 2.71 2.71 35.7 35.7 ###
2021-Oct-29 Fri 2.82 2.83 2.73 2.73 4,365,424 12,135,878 ### ### ###
2021-Oct-28 Thu 2.83 2.84 2.8 2.82 1,955,944 ### ### ### ###
2021-Oct-27 Wed 2.86 2.87 2.82 2.84 ### ### 0.2
2021-Oct-26 Tue 2.84 2.85 2.8 2.84 71.6 71.6 0.2
2021-Oct-25 Mon 2.83 2.84 2.8 2.82 40.1 40.1 ###
2021-Oct-22 Fri 2.79 2.83 2.79 2.82 ### ### ###
2021-Oct-21 Thu 2.78 2.81 2.77 2.79 1,633,623 ### ### ### ###
2021-Oct-20 Wed 2.78 2.8 2.76 2.77 1,702,658 4,733,389 ### ### 0.2
2021-Oct-19 Tue 2.76 2.79 2.76 2.78 71.3 71.3 0.2
2021-Oct-18 Mon 2.77 2.79 2.75 2.76 ### ### 0.2
2021-Oct-15 Fri 2.79 2.79 2.75 2.78 1,537,059 4,257,653 ### ### 0.2
2021-Oct-14 Thu 2.8 2.8 2.77 2.78 30.7 30.7 0.2
2021-Oct-13 Wed 2.73 2.77 ### 2.77 ### ### 0.2
2021-Oct-12 Tue 2.72 2.76 2.72 2.72 ### ### 0.2
2021-Oct-11 Mon 2.72 2.76 2.72 2.74 ### ### 0.2
2021-Oct-08 Fri 2.78 2.79 2.75 2.76 2,328,542 ### 28.0 28.0 0.2
2021-Oct-07 Thu 2.78 2.8 2.75 2.79 64.5 64.5 ###
2021-Oct-06 Wed 2.77 2.79 2.73 2.75 ### ### ###
2021-Oct-05 Tue 2.75 2.79 2.73 2.77 ### ### 0.2
2021-Oct-04 Mon 2.72 2.77 2.72 2.76 83.3 83.3 0.2
2021-Oct-01 Fri 2.72 2.74 2.71 2.73 5,149,829 14,033,284 ### ### ###
2021-Sep-30 Thu 2.74 2.78 2.73 2.75 ### ### ###
2021-Sep-29 Wed 2.7 2.71 ### 2.7 3,813,178 5,166,856 66.7 66.7 0.2
2021-Sep-28 Tue 2.74 2.78 2.74 2.75 ### ### ###
2021-Sep-27 Mon 2.71 2.75 2.7 2.75 2,606,787 ### 80.6 80.6 ###
2021-Sep-24 Fri 2.73 2.75 2.71 2.71 ### ### ###
2021-Sep-23 Thu 2.75 2.77 2.73 2.75 56.5 56.5 ###
2021-Sep-22 Wed 2.72 2.76 2.71 2.74 3,222,127 ### ### ### 0.2
2021-Sep-21 Tue 2.72 2.73 ### 2.72 6,169,386 ### 55.1 55.1 0.2
2021-Sep-20 Mon 2.75 2.77 2.72 2.73 62.9 62.9 ###
2021-Sep-17 Fri 2.81 2.81 2.74 2.75 ### ### ###
2021-Sep-16 Thu 2.79 2.82 2.77 2.78 3,038,223 ### 35.9 35.9 0.2
2021-Sep-15 Wed 2.79 2.81 2.78 2.8 ### ### 0.2
2021-Sep-14 Tue 2.75 2.8 2.74 2.79 ### ### ###
2021-Sep-13 Mon 2.77 2.77 2.73 2.75 32.5 32.5 ###
2021-Sep-10 Fri 2.79 2.8 2.76 2.77 ### ### 0.2
2021-Sep-09 Thu 2.81 2.83 2.76 2.79 56.3 56.3 ###
2021-Sep-08 Wed 2.8 2.8 2.77 2.8 2,153,827 ### 68.2 68.2 0.2
2021-Sep-07 Tue 2.82 2.84 2.8 2.81 1,888,184 5,324,678 ### ### ###
2021-Sep-06 Mon 2.85 2.85 2.8 2.83 ### ### 0.2
2021-Sep-03 Fri 2.82 2.84 2.82 2.84 1,872,486 ### ### ### 0.2
2021-Sep-02 Thu 2.82 2.84 2.79 2.83 2,577,326 7,255,172 68.2 68.2 0.2
2021-Sep-01 Wed 2.78 2.82 2.775 2.81 1,760,122 4,923,941 73.2 73.2 ###
2021-Aug-31 Tue 2.78 2.8 2.75 2.79 65.3 65.3 ###
2021-Aug-30 Mon 2.74 2.8 2.73 2.77 ### ### 0.2
2021-Aug-27 Fri ### 2.74 ### 2.73 ### ### ###
2021-Aug-26 Thu 2.72 2.72 ### 2.7 1,359,270 ### ### ### 0.2
2021-Aug-25 Wed 2.73 2.73 2.7 2.72 1,606,123 4,360,623 32.5 32.5 0.2
2021-Aug-24 Tue 2.77 2.77 2.72 2.73 1,815,423 ### 24.6 24.6 ###
2021-Aug-23 Mon 2.79 2.79 2.75 2.77 ### ### 0.2
2021-Aug-20 Fri 2.77 2.79 2.76 2.77 77.8 77.8 0.2
2021-Aug-19 Thu 2.77 2.79 2.75 2.78 3,308,745 9,165,223 72.1 72.1 0.2
2021-Aug-18 Wed 2.76 2.81 2.75 2.78 3,080,373 ### ### ### 0.2
2021-Aug-17 Tue 2.79 2.79 2.74 2.76 2,650,774 ### 46.6 46.6 0.2
2021-Aug-16 Mon 2.77 2.8 2.75 2.78 2,238,887 ### ### ### 0.2
2021-Aug-13 Fri 2.77 2.77 2.73 2.76 ### ### 0.2
2021-Aug-12 Thu 2.73 2.74 2.7 2.72 ### ### 0.2
2021-Aug-11 Wed 2.71 2.75 2.71 2.72 ### ### 0.2
2021-Aug-10 Tue 2.71 2.72 ### 2.72 2,275,370 ### ### ### 0.2
2021-Aug-09 Mon 2.73 2.73 2.7 2.71 1,854,245 5,034,275 36.3 36.3 ###
2021-Aug-06 Fri 2.73 2.74 2.71 2.73 63.1 63.1 ###
2021-Aug-05 Thu 2.71 2.72 ### 2.72 72.8 72.8 0.2
2021-Aug-04 Wed ### 2.7 ### 2.7 2,141,487 ### ### ### 0.2
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 3,518,828 0 34.0 34.0 0.0
2021-Jul-30 Fri 2.56 ### 2.56 ### 88.1 88.1 0.0
2021-Jul-29 Thu 2.55 2.55 2.51 2.52 24.0 24.0 ###
2021-Jul-28 Wed 2.58 2.59 2.55 2.56 39.8 39.8 0.2
2021-Jul-27 Tue 2.54 2.56 2.52 2.55 ### ### 0.2
2021-Jul-26 Mon 2.56 2.57 2.53 2.54 1,807,725 ### 40.8 40.8 ###
2021-Jul-23 Fri 2.56 2.58 2.555 2.56 60.6 60.6 0.2
2021-Jul-22 Thu 2.57 2.58 2.54 2.58 ### ### 0.2
2021-Jul-21 Wed 2.59 2.59 2.55 2.56 2,989,158 ### ### ### 0.2
2021-Jul-20 Tue ### ### 2.57 2.58 ### ### 0.2
2021-Jul-19 Mon 2.59 ### 2.57 ### 1,563,073 2,008,548 80.9 80.9 0.0
2021-Jul-16 Fri ### ### 2.58 2.59 1,698,722 2,191,351 29.1 29.1 0.2
2021-Jul-15 Thu ### ### 2.59 2.59 ### ### 0.2
2021-Jul-14 Wed ### ### ### ### 37.3 37.3 0.0
2021-Jul-13 Tue ### ### ### ### 2,533,425 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 1,605,988 0 82.6 82.6 0.0
2021-Jul-09 Fri 2.59 ### 2.58 ### ### ### 0.0
2021-Jul-08 Thu ### ### 2.57 2.58 ### ### 0.2
2021-Jul-07 Wed ### ### 2.58 ### ### ### 0.0
2021-Jul-06 Tue ### ### 2.59 2.59 ### ### 0.2
2021-Jul-05 Mon 2.59 ### 2.57 ### ### ### 0.0
2021-Jul-02 Fri ### ### 2.59 ### 27.4 27.4 0.0
2021-Jul-01 Thu ### ### ### ### 1,719,849 0 ### ### 0.0
2021-Jun-30 Wed ### ### ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon 2.72 2.73 2.675 2.7 2,133,070 5,764,621 ### ### 0.2
2021-Jun-25 Fri ### 2.73 ### 2.73 ### ### ###
2021-Jun-24 Thu ### ### ### ### 1,183,489 0 36.6 36.6 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### 2.7 ### 2.7 1,783,382 ### ### ### 0.2
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 4,791,951 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 2,807,383 0 40.8 40.8 0.0
2021-Jun-16 Wed ### ### ### ### 83.3 83.3 0.0
2021-Jun-15 Tue ### ### ### ### ### ### 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 2,218,155 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 1,309,882 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 82.2 82.2 0.0
2021-Jun-04 Fri ### ### 2.59 ### 1,300,742 ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### 2.59 ### 31.8 31.8 0.0
2021-Jun-02 Wed 2.56 ### 2.55 2.59 1,075,940 1,371,823 71.4 71.4 0.2
2021-Jun-01 Tue 2.57 2.58 2.54 2.56 1,155,956 2,959,247 39.2 39.2 0.2
2021-May-31 Mon 2.59 2.59 2.56 2.59 1,440,574 3,709,478 69.8 69.8 0.2
2021-May-28 Fri 2.57 2.575 2.55 2.57 1,554,487 3,983,372 60.6 60.6 ###
2021-May-27 Thu ### ### 2.56 2.56 3,002,842 ### 25.2 25.2 0.2
2021-May-26 Wed 2.58 2.59 2.57 2.57 1,572,483 ### ### ### ###
2021-May-25 Tue 2.56 2.58 2.54 2.58 ### ### 0.2
2021-May-24 Mon 2.55 2.55 2.52 2.55 69.2 69.2 0.2
2021-May-21 Fri 2.55 2.555 2.53 2.54 37.4 37.4 ###
2021-May-20 Thu 2.49 2.53 2.49 2.53 2,940,486 ### ### ### ###
2021-May-19 Wed 2.5 ### 2.49 2.49 1,936,929 2,411,476 47.0 47.0 0.2
2021-May-18 Tue 2.54 2.57 2.51 2.51 25.9 25.9 ###
2021-May-17 Mon 2.57 2.57 2.54 2.55 ### ### 0.2
2021-May-14 Fri 2.55 ### 2.53 2.56 1,971,949 ### ### ### 0.2
2021-May-13 Thu 2.52 2.55 2.5 2.53 ### ### ###
2021-May-12 Wed 2.56 2.56 2.51 2.53 35.2 35.2 ###
2021-May-11 Tue 2.55 2.59 2.55 2.57 2,017,074 5,183,880 ### ### ###
2021-May-10 Mon 2.56 2.58 2.55 2.56 3,311,551 8,494,128 ### ### 0.2
2021-May-07 Fri 2.52 2.57 2.52 2.56 80.1 80.1 0.2
2021-May-06 Thu 2.54 2.55 2.53 2.53 1,098,774 2,790,885 ### ### ###
2021-May-05 Wed 2.51 ### 2.51 2.55 ### ### 0.2
2021-May-04 Tue 2.53 2.54 2.51 2.53 68.5 68.5 ###
2021-May-03 Mon 2.51 2.53 2.49 2.53 ### ### ###
2021-Apr-30 Fri 2.51 ### 2.48 2.49 1,541,350 1,911,274 ### ### 0.2
2021-Apr-29 Thu 2.52 2.52 2.5 2.51 21,481,674 ### ### ### ###
2021-Apr-28 Wed 2.51 2.52 2.49 2.51 2,182,951 ### ### ### ###
2021-Apr-27 Tue 2.48 2.49 2.46 2.48 ### ### 0.2
2021-Apr-26 Mon 2.5 2.5 2.47 2.48 34.7 34.7 0.2
2021-Apr-23 Fri 2.48 2.51 2.48 2.49 2,043,189 5,097,756 ### ### 0.2
2021-Apr-22 Thu 2.5 2.525 2.475 2.48 ### ### 0.2
2021-Apr-21 Wed 2.49 2.51 2.47 2.49 68.4 68.4 0.2
2021-Apr-20 Tue 2.5 2.53 ### 2.5 4,871,976 6,163,049 ### ### 0.2
2021-Apr-19 Mon 2.53 2.57 2.49 2.5 5,189,156 ### ### ### 0.2
2021-Apr-16 Fri 2.53 2.55 2.51 2.53 ### ### ###
2021-Apr-15 Thu 2.51 2.54 2.51 2.53 2,570,542 ### ### ### ###
2021-Apr-14 Wed 2.54 2.55 2.52 2.53 1,915,723 4,856,357 34.1 34.1 ###
2021-Apr-13 Tue 2.53 2.545 2.52 2.53 ### ### ###
2021-Apr-12 Mon 2.56 2.56 2.52 2.54 1,522,884 3,868,125 ### ### ###
2021-Apr-09 Fri 2.55 2.55 2.53 2.55 60.0 60.0 0.2
2021-Apr-08 Thu 2.57 2.57 2.52 2.54 25.0 25.0 ###
2021-Apr-07 Wed 2.53 2.58 2.53 2.54 ### ### ###
2021-Apr-06 Tue 2.52 2.52 2.49 2.5 33.6 33.6 0.2
2021-Apr-01 Thu 2.52 2.52 2.49 2.5 ### ### 0.2
2021-Mar-31 Wed 2.53 2.53 2.5 2.51 33.4 33.4 ###
2021-Mar-30 Tue 2.53 2.54 2.49 2.5 3,157,442 ### 48.4 48.4 0.2
2021-Mar-29 Mon 2.54 2.54 ### 2.51 ### ### ###
2021-Mar-26 Fri 2.54 2.55 2.5 2.51 ### ### ###
2021-Mar-25 Thu 2.52 2.53 2.5 2.5 ### ### 0.2
2021-Mar-24 Wed 2.5 2.51 ### 2.49 ### ### 0.2
2021-Mar-23 Tue 2.5 2.52 2.46 2.47 ### ### ###
2021-Mar-22 Mon 2.43 2.47 2.42 2.47 1,863,578 4,556,448 ### ### ###
2021-Mar-19 Fri 2.4 2.48 ### 2.45 80.0 80.0 0.2
2021-Mar-18 Thu 2.43 2.45 2.4 2.42 3,154,059 ### ### ### 0.2
2021-Mar-17 Wed 2.47 2.48 2.425 2.44 1,926,370 4,724,422 32.9 32.9 0.2
2021-Mar-16 Tue 2.42 2.48 2.41 2.46 75.8 75.8 0.2
2021-Mar-15 Mon ### 2.41 ### 2.41 76.8 76.8 0.2
2021-Mar-12 Fri ### ### 2.355 ### 1,990,180 ### ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 1,370,426 0 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### 2.4 ### ### 3,769,945 ### ### ### 0.0
2021-Mar-03 Wed ### 2.4 ### ### 2,199,370 2,639,244 68.8 68.8 0.0
2021-Mar-02 Tue 2.43 2.43 ### 2.4 45.6 45.6 ###
2021-Mar-01 Mon 2.41 2.45 2.41 2.42 7,073,453 ### 68.2 68.2 0.2
2021-Feb-26 Fri 2.41 2.45 ### ### ### ### 0.0
2021-Feb-25 Thu 2.41 2.45 2.4 2.41 2,459,383 ### 66.3 66.3 0.2
2021-Feb-24 Wed 2.46 2.46 ### 2.43 2,494,146 ### ### ### ###
2021-Feb-23 Tue ### 2.44 ### 2.44 ### ### 0.2
2021-Feb-22 Mon ### 2.4 ### ### 37.4 37.4 0.0
2021-Feb-19 Fri 2.42 2.43 2.375 ### ### ### 0.0
2021-Feb-18 Thu 2.41 2.42 ### 2.41 72.2 72.2 0.2
2021-Feb-17 Wed 2.45 2.46 2.41 2.42 40.2 40.2 0.2
2021-Feb-16 Tue 2.47 2.49 2.43 2.45 4,852,155 ### 37.0 37.0 0.2
2021-Feb-15 Mon 2.5 2.52 2.47 2.48 32.0 32.0 0.2
2021-Feb-12 Fri 2.51 2.53 2.45 2.49 ### ### 0.2
2021-Feb-11 Thu 2.51 2.52 2.47 2.49 41.7 41.7 0.2
2021-Feb-10 Wed 2.48 2.51 2.475 2.51 76.9 76.9 ###
2021-Feb-09 Tue 2.45 2.48 2.45 2.47 3,194,159 ### 77.5 77.5 ###
2021-Feb-08 Mon 2.52 2.55 2.5 2.5 2,967,347 7,492,551 35.8 35.8 0.2
2021-Feb-05 Fri 2.56 2.57 2.51 2.52 3,601,359 9,147,451 ### ### ###
2021-Feb-04 Thu 2.59 2.59 ### 2.55 3,148,580 ### 34.6 34.6 0.2
2021-Feb-03 Wed 2.56 ### 2.54 2.59 72.8 72.8 0.2
2021-Feb-02 Tue 2.56 2.57 2.51 2.55 4,947,550 12,566,777 ### ### 0.2
2021-Feb-01 Mon 2.58 ### 2.56 2.59 ### ### 0.2
2021-Jan-29 Fri 2.55 ### 2.55 2.57 ### ### ###
2021-Jan-28 Thu 2.5 2.55 2.49 2.55 2,488,472 6,270,949 ### ### 0.2
2021-Jan-27 Wed 2.55 2.58 2.525 2.54 2,485,651 6,344,624 ### ### ###
2021-Jan-25 Mon 2.55 2.58 2.51 2.54 2,283,685 5,811,978 ### ### ###
2021-Jan-22 Fri 2.52 2.57 2.51 2.53 3,047,688 7,741,127 72.2 72.2 ###
2021-Jan-21 Thu 2.51 2.52 2.47 2.49 1,890,322 4,716,353 ### ### 0.2
2021-Jan-20 Wed 2.5 2.52 2.49 2.5 1,603,474 ### ### ### 0.2
2021-Jan-19 Tue 2.53 2.54 2.51 2.52 31.3 31.3 ###
2021-Jan-18 Mon 2.52 2.54 2.5 2.52 1,667,823 ### ### ### ###
2021-Jan-15 Fri 2.51 2.54 2.49 2.52 1,959,382 4,927,845 ### ### ###
2021-Jan-14 Thu 2.47 2.55 2.47 2.53 84.4 84.4 ###
2021-Jan-13 Wed 2.54 2.56 2.49 2.49 19.9 19.9 0.2
2021-Jan-12 Tue 2.56 2.58 2.52 2.52 29.3 29.3 ###
2021-Jan-11 Mon ### ### 2.55 2.55 3,207,648 4,089,751 ### ### 0.2
2021-Jan-08 Fri ### ### 2.59 2.59 ### ### 0.2
2021-Jan-07 Thu 2.77 2.77 2.645 ### 2,781,944 ### 8.9 8.9 0.0
2021-Jan-06 Wed 2.79 2.79 2.71 2.72 1,717,472 4,723,048 19.7 19.7 0.2
2021-Jan-05 Tue 2.71 2.77 2.71 2.75 2,659,247 ### ### ### ###
2021-Jan-04 Mon 2.74 2.755 2.71 2.75 58.4 58.4 ###
2020-Dec-31 Thu 2.79 2.79 2.73 2.73 1,128,182 3,113,782 17.9 17.9 ###
2020-Dec-30 Wed 2.71 2.785 2.7 2.78 2,577,158 7,067,855 86.2 86.2 0.2
2020-Dec-29 Tue 2.85 2.86 2.79 2.83 2,805,351 ### 24.4 24.4 0.2
2020-Dec-24 Thu 2.77 2.83 2.76 2.82 81.1 81.1 ###
2020-Dec-23 Wed 2.76 2.8 2.75 2.78 ### ### 0.2
2020-Dec-22 Tue 2.78 2.785 2.72 2.75 ### ### ###
2020-Dec-21 Mon 2.77 2.79 2.75 2.78 3,029,749 ### 72.6 72.6 0.2
2020-Dec-18 Fri 2.81 2.83 2.77 2.81 72.9 72.9 ###
2020-Dec-17 Thu 2.82 2.84 2.81 2.83 68.0 68.0 0.2
2020-Dec-16 Wed 2.85 2.86 2.81 2.83 3,133,476 ### ### ### 0.2
2020-Dec-15 Tue 2.8 2.87 2.8 2.83 84.9 84.9 0.2
2020-Dec-14 Mon 2.79 2.85 2.78 2.83 3,543,447 ### 82.6 82.6 0.2
2020-Dec-11 Fri 2.76 2.78 2.74 2.76 ### ### 0.2
2020-Dec-10 Thu 2.72 2.8 ### 2.78 5,691,989 7,968,784 ### ### 0.2
2020-Dec-09 Wed 2.74 2.775 2.73 2.74 ### ### 0.2
2020-Dec-08 Tue 2.76 2.78 2.75 2.77 ### ### 0.2
2020-Dec-07 Mon 2.79 2.82 2.75 2.78 5,658,651 15,759,343 43.2 43.2 0.2
2020-Dec-04 Fri 2.74 2.78 2.73 2.76 72.6 72.6 0.2
2020-Dec-03 Thu ### 2.71 ### 2.7 68.2 68.2 0.2
2020-Dec-02 Wed 2.7 2.71 ### ### 1,434,129 1,943,244 38.5 38.5 0.0
2020-Dec-01 Tue ### 2.745 ### ### 3,922,242 5,383,277 ### ### 0.0
2020-Nov-30 Mon 2.77 2.77 ### ### 3,113,586 ### 22.4 22.4 0.0
2020-Nov-27 Fri 2.75 2.77 2.72 2.75 1,571,126 4,312,740 67.5 67.5 ###
2020-Nov-26 Thu 2.74 2.74 2.7 2.72 3,748,677 ### ### ### 0.2
2020-Nov-25 Wed 2.73 2.74 2.7 2.72 ### ### 0.2
2020-Nov-24 Tue 2.72 2.73 2.71 2.72 ### ### 0.2
2020-Nov-23 Mon 2.71 2.72 ### 2.71 ### ### ###
2020-Nov-20 Fri 2.71 2.74 ### 2.7 32.2 32.2 0.2
2020-Nov-19 Thu ### 2.72 ### 2.7 2,881,486 3,918,820 79.9 79.9 0.2
2020-Nov-18 Wed 2.75 2.75 2.7 2.7 4,054,043 ### 27.8 27.8 0.2
2020-Nov-17 Tue 2.77 2.77 2.71 2.72 ### ### 0.2
2020-Nov-16 Mon 2.74 2.74 2.74 2.74 69.2 69.2 0.2
2020-Nov-13 Fri 2.76 2.77 2.71 2.72 2,079,656 5,698,257 22.5 22.5 0.2
2020-Nov-12 Thu 2.76 2.78 2.72 2.74 39.2 39.2 0.2
2020-Nov-11 Wed 2.7 2.75 ### 2.75 ### ### ###
2020-Nov-10 Tue 2.81 2.86 ### ### ### ### 0.0
2020-Nov-09 Mon 2.78 2.8 2.77 2.78 6,859,853 ### ### ### 0.2
2020-Nov-06 Fri 2.78 2.79 2.75 2.77 3,807,127 10,545,741 ### ### 0.2
2020-Nov-05 Thu 2.75 2.8 2.75 2.77 1,898,089 ### ### ### 0.2
2020-Nov-04 Wed 2.75 2.76 2.71 2.75 2,024,844 5,537,948 63.8 63.8 ###
2020-Nov-03 Tue 2.72 2.77 2.72 2.76 1,754,471 4,816,022 ### ### 0.2
2020-Nov-02 Mon 2.7 2.74 ### 2.73 1,548,656 2,121,658 85.8 85.8 ###
2020-Oct-30 Fri ### 2.71 ### ### 2,621,125 3,551,624 77.4 77.4 0.0
2020-Oct-29 Thu ### 2.7 ### ### ### ### 0.0
2020-Oct-28 Wed 2.7 2.725 ### 2.7 ### ### 0.2
2020-Oct-27 Tue 2.73 2.74 2.72 2.72 ### ### 0.2
2020-Oct-26 Mon 2.72 2.745 2.71 2.74 2,413,889 6,583,882 ### ### 0.2
2020-Oct-23 Fri 2.72 2.73 ### 2.72 70.2 70.2 0.2
2020-Oct-22 Thu 2.71 2.72 ### 2.71 ### ### ###
2020-Oct-21 Wed 2.71 2.73 2.7 2.73 2,315,422 6,286,370 72.6 72.6 ###
2020-Oct-20 Tue ### 2.74 ### 2.71 1,839,953 ### ### ### ###
2020-Oct-19 Mon 2.71 2.71 ### ### ### ### 0.0
2020-Oct-16 Fri 2.71 2.74 ### 2.7 2,277,670 ### ### ### 0.2
2020-Oct-15 Thu 2.73 2.75 2.71 2.71 2,875,271 7,849,489 34.2 34.2 ###
2020-Oct-14 Wed 2.73 2.74 2.71 2.73 1,693,722 ### ### ### ###
2020-Oct-13 Tue 2.74 2.75 2.725 2.74 1,897,775 5,195,159 69.1 69.1 0.2
2020-Oct-12 Mon 2.72 2.73 ### 2.72 1,351,127 1,844,288 ### ### 0.2
2020-Oct-09 Fri 2.74 2.755 2.72 2.73 29.4 29.4 ###
2020-Oct-08 Thu 2.76 2.78 2.73 2.75 ### ### ###
2020-Oct-07 Wed 2.8 2.8 2.76 2.78 ### ### 0.2
2020-Oct-06 Tue 2.79 2.8 2.75 2.78 2,250,352 6,244,726 ### ### 0.2
2020-Oct-05 Mon 2.75 ### 2.74 2.8 1,399,642 ### ### ### 0.2
2020-Oct-02 Fri 2.74 2.77 2.72 2.74 1,538,328 ### ### ### 0.2
2020-Oct-01 Thu 2.71 2.77 2.71 2.75 76.0 76.0 ###
2020-Sep-30 Wed 2.76 2.76 2.71 2.71 2,439,050 ### ### ### ###
2020-Sep-29 Tue 2.79 2.8 2.76 2.78 ### ### 0.2
2020-Sep-28 Mon 2.76 2.78 2.74 2.76 ### ### 0.2
2020-Sep-25 Fri 2.73 2.755 2.73 2.75 ### ### ###
2020-Sep-24 Thu ### 2.73 ### 2.73 4,281,774 5,844,621 ### ### ###
2020-Sep-23 Wed 2.7 2.71 ### 2.71 ### ### ###
2020-Sep-22 Tue 2.7 2.73 ### ### 35.1 35.1 0.0
2020-Sep-21 Mon 2.7 2.73 ### 2.71 3,058,954 4,175,472 76.3 76.3 ###
2020-Sep-18 Fri 2.75 2.76 2.71 2.73 14,011,640 ### 29.1 29.1 ###
2020-Sep-17 Thu 2.75 2.76 2.72 2.74 51.1 51.1 0.2
2020-Sep-16 Wed 2.72 2.77 2.72 2.74 68.5 68.5 0.2
2020-Sep-15 Tue ### 2.71 ### 2.7 ### ### 0.2
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 08:10:00 thru 2025-06-24 08:10:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000