Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-06 06:37:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPR) WAYPOINT REIT Daily Prices Page 3...

     Prev Section TOC    Company Info for WPR    Limits Next Section


Company Details for (WPR) WAYPOINT REIT

Listing Code WPR
Listing Name WAYPOINT REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for WPR .. Wednesday 21st August 2024

WPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPR    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (WPR) WAYPOINT REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Sep-22 Tue 2.7 2.73 ### ### 35.1 35.1 0.0
2020-Sep-21 Mon 2.7 2.73 ### 2.71 3,058,954 4,175,472 76.3 76.3 ###
2020-Sep-18 Fri 2.75 2.76 2.71 2.73 14,011,640 ### 29.1 29.1 ###
2020-Sep-17 Thu 2.75 2.76 2.72 2.74 51.1 51.1 0.2
2020-Sep-16 Wed 2.72 2.77 2.72 2.74 68.5 68.5 0.2
2020-Sep-15 Tue ### 2.71 ### 2.7 ### ### 0.2
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### 2.71 ### ### 43.9 43.9 0.0
2020-Sep-09 Wed ### ### ### ### 2,677,684 0 ### ### 0.0
2020-Sep-08 Tue ### 2.7 ### 2.7 ### ### 0.2
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### 2.7 2.655 ### ### ### 0.0
2020-Sep-03 Thu 2.72 2.72 ### 2.71 ### ### ###
2020-Sep-02 Wed ### 2.71 ### ### 2,973,082 4,028,526 ### ### 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### 2.7 ### ### 2,902,758 3,918,723 33.0 33.0 0.0
2020-Aug-28 Fri ### 2.71 ### ### 76.3 76.3 0.0
2020-Aug-27 Thu 2.7 2.71 ### ### 36.6 36.6 0.0
2020-Aug-26 Wed 2.7 2.72 ### 2.71 75.4 75.4 ###
2020-Aug-25 Tue 2.7 ### ### 2.7 2,825,582 0 71.0 71.0 0.2
2020-Aug-24 Mon ### ### ### ### 33.6 33.6 0.0
2020-Aug-21 Fri ### 2.75 ### ### 64.0 64.0 0.0
2020-Aug-20 Thu ### 2.71 ### ### ### ### 0.0
2020-Aug-19 Wed ### ### ### ### 5,162,722 0 77.3 77.3 0.0
2020-Aug-18 Tue ### ### 2.59 ### 3,447,146 4,464,054 68.3 68.3 0.0
2020-Aug-17 Mon ### ### 2.59 ### ### ### 0.0
2020-Aug-14 Fri 2.53 ### 2.51 ### 81.1 81.1 0.0
2020-Aug-13 Thu 2.53 2.53 ### 2.51 11,575,554 14,643,075 33.0 33.0 ###
2020-Aug-12 Wed 2.5 2.53 2.47 2.5 ### ### 0.2
2020-Aug-11 Tue 2.49 2.52 2.47 2.5 5,328,323 ### ### ### 0.2
2020-Aug-10 Mon 2.49 2.51 2.48 2.48 4,055,754 ### 29.7 29.7 0.2
2020-Aug-07 Fri 2.48 2.49 2.44 2.44 23.8 23.8 0.2
2020-Aug-06 Thu 2.5 2.53 2.47 2.48 27.5 27.5 0.2
2020-Aug-05 Wed 2.58 2.59 2.5 2.5 2,620,155 ### ### ### 0.2
2020-Aug-04 Tue 2.55 2.57 2.53 2.57 ### ### ###
2020-Aug-03 Mon 2.53 2.56 2.52 2.53 2,005,783 5,094,688 71.1 71.1 ###
2020-Jul-31 Fri 2.55 2.59 2.51 2.53 44.5 44.5 ###
2020-Jul-30 Thu 2.57 ### 2.55 2.56 7,195,170 9,173,841 ### ### 0.2
2020-Jul-29 Wed ### ### 2.58 2.59 3,447,056 ### 40.3 40.3 0.2
2020-Jul-28 Tue ### ### 2.59 ### 32.5 32.5 0.0
2020-Jul-27 Mon 2.72 2.77 2.7 2.73 1,503,125 4,111,046 ### ### ###
2020-Jul-24 Fri 2.76 2.77 2.7 2.72 ### ### 0.2
2020-Jul-23 Thu 2.72 2.76 2.7 2.75 2,087,953 ### 71.6 71.6 ###
2020-Jul-22 Wed 2.74 2.78 2.71 2.73 ### ### ###
2020-Jul-21 Tue 2.74 2.75 2.655 2.74 51.4 51.4 0.2
2020-Jul-20 Mon 2.74 2.76 2.71 2.74 3,448,473 9,431,573 ### ### 0.2
2020-Jul-17 Fri ### 2.72 ### 2.71 82.6 82.6 ###
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 2,795,989 0 ### ### 0.0
2020-Jul-14 Tue ### ### 2.58 ### 81.0 81.0 0.0
2020-Jul-13 Mon 2.59 ### 2.57 ### ### ### 0.0
2020-Jul-10 Fri 2.53 2.57 2.51 2.55 79.4 79.4 0.2
2020-Jul-09 Thu 2.56 2.59 2.54 2.54 2,103,172 ### 30.6 30.6 ###
2020-Jul-08 Wed 2.57 ### ### 2.55 3,187,257 0 41.6 41.6 0.2
2020-Jul-07 Tue ### ### 2.58 2.58 32.2 32.2 0.2
2020-Jul-06 Mon ### ### ### ### 1,198,149 0 23.5 23.5 0.0
2020-Jul-03 Fri ### 2.71 ### ### ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### 2.59 ### 2,692,849 ### ### ### 0.0
2020-Jun-30 Tue 2.7 2.7 ### ### ### ### 0.0
2020-Jun-29 Mon ### 2.7 ### ### 45.3 45.3 0.0
2020-Jun-26 Fri 2.71 2.77 2.71 2.76 79.0 79.0 0.2
2020-Jun-25 Thu 2.74 2.77 2.7 2.71 ### ### ###
2020-Jun-24 Wed 2.73 2.78 2.72 2.75 2,257,158 6,207,184 73.0 73.0 ###
2020-Jun-23 Tue 2.72 2.76 ### 2.72 ### ### 0.2
2020-Jun-22 Mon 2.72 2.75 2.7 2.72 1,682,559 4,584,973 69.5 69.5 0.2
2020-Jun-19 Fri 2.72 2.79 2.7 2.76 4,553,445 ### 74.0 74.0 0.2
2020-Jun-18 Thu 2.77 2.77 ### 2.71 3,766,452 ### 24.1 24.1 ###
2020-Jun-17 Wed 2.75 2.78 2.73 2.77 3,783,082 ### 75.7 75.7 0.2
2020-Jun-16 Tue 2.72 2.74 ### 2.72 4,329,887 5,931,945 ### ### 0.2
2020-Jun-15 Mon ### 2.7 ### ### 3,531,344 ### 50.9 50.9 0.0
2020-Jun-12 Fri ### 2.7 ### ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### 52.0 52.0 0.0
2020-Jun-10 Wed ### 2.72 ### 2.7 2,861,884 ### 81.1 81.1 0.2
2020-Jun-09 Tue ### ### ### ### 4,661,948 0 ### ### 0.0
2020-Jun-05 Fri ### ### 2.59 2.59 32.7 32.7 0.2
2020-Jun-04 Thu ### ### 2.58 ### ### ### 0.0
2020-Jun-03 Wed ### ### 2.57 ### 34.6 34.6 0.0
2020-Jun-02 Tue 2.58 ### 2.58 ### 87.6 87.6 0.0
2020-Jun-01 Mon 2.58 ### 2.55 ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 3,506,226 0 ### ### 0.0
2020-May-28 Thu ### ### 2.58 ### ### ### 0.0
2020-May-27 Wed ### ### 2.53 ### 70.4 70.4 0.0
2020-May-26 Tue 2.52 ### 2.51 ### 3,424,072 ### ### ### 0.0
2020-May-25 Mon 2.56 2.56 2.47 2.48 14.9 14.9 0.2
2020-May-22 Fri 2.44 2.53 2.43 2.51 3,316,250 ### ### ### ###
2020-May-21 Thu 2.44 2.47 2.42 2.43 5,143,088 12,574,850 43.2 43.2 ###
2020-May-20 Wed 2.45 2.47 2.42 2.43 ### ### ###
2020-May-19 Tue 2.58 2.58 2.46 2.49 2,851,649 7,186,155 15.5 15.5 0.2
2020-May-18 Mon 2.45 2.55 2.445 2.52 ### ### ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 18:37:31 thru 2025-07-06 18:37:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000