End of day Prices (full format), 600 Days for (WR1) WINSOME RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-16 Mon
| ###
| ###
| 1.81
| 1.83
|
|
| 11.9
| 11.9
| ### |
2023-Jan-13 Fri
| 1.83
| 1.925
| 1.785
| ###
| 2,234,621
| 4,145,221
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 1.89
| ###
| 1.76
| 1.83
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 1.85
| ###
| ###
| 1.85
| 3,581,285
| 0
| 60.0
| 60.0
| 0.1 |
2023-Jan-10 Tue
| 1.855
| ###
| 1.78
| 1.84
| 4,460,288
| 3,969,656
| 32.1
| 32.1
| ### |
2023-Jan-09 Mon
| 1.72
| 1.985
| ###
| ###
| 10,156,551
| 10,080,376
| 97.3
| 97.3
| 0.0 |
2023-Jan-06 Fri
| 1.4
| 1.8
| ###
| ###
| 13,989,170
| 12,590,253
| 99.6
| 99.6
| 0.0 |
2023-Jan-05 Thu
| 1.4
| 1.49
| 1.24
| 1.25
| 2,430,357
| ###
| 1.1
| 1.1
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2023-Jan-03 Tue
| ###
| 1.41
| 1.255
| 1.41
|
|
| 98.5
| 98.5
| ### |
2022-Dec-30 Fri
| ###
| 1.255
| 1.155
| 1.23
|
|
| 91.1
| 91.1
| 0.1 |
2022-Dec-29 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 1.025
| ###
| 1.025
| 1,163,882
| 596,489
| 96.1
| 96.1
| ### |
2022-Dec-21 Wed
| 0.955
| 0.975
| ###
| 0.945
| 1,293,920
| 630,786
| ###
| ###
| 0.1 |
2022-Dec-20 Tue
| 1.025
| 1.025
| 0.925
| ###
| 2,257,926
| 2,201,477
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 2,167,981
| 0
| 86.7
| 86.7
| 0.0 |
2022-Dec-16 Fri
| ###
| 1.055
| 0.925
| 1
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 1.22
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Dec-13 Tue
| ###
| ###
| 1.275
| 1.285
| 1,947,229
| 1,241,358
| 9.8
| 9.8
| ### |
2022-Dec-12 Mon
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 1.5
| 1.525
| ###
| ###
| 4,046,970
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| 1.58
| ###
| 1.5
| 4,393,272
| 3,470,684
| 97.8
| 97.8
| 0.1 |
2022-Dec-07 Wed
| ###
| 1.46
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Dec-06 Tue
| 1.23
| 1.44
| ###
| 1.44
| 4,970,941
| 3,579,077
| ###
| ###
| 0.1 |
2022-Dec-05 Mon
| 1.27
| 1.345
| 1.23
| 1.23
|
|
| 18.3
| 18.3
| 0.1 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 1.25
|
|
| 97.2
| 97.2
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 3,822,443
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| 1.055
| 922,847
| 0
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| ###
| ###
| 1.045
| ###
| 1,916,180
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 1.2
| 1.255
| ###
| ###
| 6,929,026
| ###
| 1.5
| 1.5
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 1
| 1.155
| 2,953,677
| ###
| ###
| ###
| 0.1 |
2022-Nov-23 Wed
| ###
| 1.145
| ###
| 1.025
|
|
| 4.3
| 4.3
| ### |
2022-Nov-22 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| 1.24
| ###
| ###
| 4,616,526
| 2,862,246
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 1.175
| 1.045
| ###
| 4,901,453
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.89
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2022-Nov-15 Tue
| 1.085
| ###
| ###
| ###
| 8,859,621
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| ###
| ###
| 0.82
| 0.84
| 5,251,723
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| 1.055
| ###
| ###
| 6,693,084
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.76
| ###
| 20,632,420
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.78
| 0.88
| 0.7
| 0.74
| 13,050,243
| ###
| 7.0
| 7.0
| 0.1 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.83
| 0.55
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.545
| 0.455
| 0.52
|
|
| 98.2
| 98.2
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.45
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.4
| 0.47
| 14,053,179
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Oct-25 Tue
| 0.385
| 0.385
| ###
| ###
| 338,023
| ###
| 30.7
| 30.7
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| 0.385
|
|
| 30.2
| 30.2
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.4
| 0.4
| ###
| ###
| 525,684
| ###
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.355
| 0.385
| 0.355
| ###
| 721,489
| 266,950
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.355
| ###
| 0.345
| ###
| 542,978
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 484,373
| 0
| 89.6
| 89.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.325
| ###
| 545,642
| ###
| 6.9
| 6.9
| 0.0 |
2022-Oct-11 Tue
| 0.355
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Oct-10 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| 0.355
|
|
| 9.3
| 9.3
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.385
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.4
| 0.355
| 0.355
| 1,481,443
| 559,244
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| 0.355
| 1,097,142
| 0
| 13.1
| 13.1
| 0.0 |
2022-Oct-03 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 287,373
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.27
| 0.27
| 793,683
| 107,147
| 1.6
| 1.6
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| 0.325
| 925,179
| 0
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 540,744
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2022-Sep-13 Tue
| 0.325
| ###
| ###
| ###
| 890,049
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 0.325
| 774,227
| 0
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2022-Sep-07 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 368,478
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| 0.255
| 0.26
| 334,350
| 42,629
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.2675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.275
| 0.26
| ###
| 416,141
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 18.8
| 18.8
| 0.0 |
2022-Aug-31 Wed
| 0.26
| 0.275
| 0.26
| ###
| 277,289
| 74,174
| 73.9
| 73.9
| 0.0 |
2022-Aug-30 Tue
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 96.9
| 96.9
| ### |
2022-Aug-29 Mon
| 0.25
| 0.25
| ###
| 0.24
| 575,953
| ###
| 15.1
| 15.1
| 0.0 |
2022-Aug-26 Fri
| 0.28
| 0.285
| 0.26
| ###
| 332,623
| ###
| 7.1
| 7.1
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| 0.27
|
|
| 79.8
| 79.8
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 432,052
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 216,372
| ###
| 83.9
| 83.9
| 0.0 |
2022-Aug-18 Thu
| 0.255
| ###
| 0.24
| 0.24
| 235,224
| 28,226
| 7.9
| 7.9
| 0.0 |
2022-Aug-17 Wed
| 0.27
| 0.27
| 0.25
| 0.255
| 525,442
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 0.3
| 0.3
| ### |
2022-Aug-15 Mon
| ###
| ###
| 0.29
| ###
| 609,244
| 88,340
| 81.1
| 81.1
| 0.0 |
2022-Aug-12 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2022-Aug-11 Thu
| 0.275
| 0.29
| 0.27
| 0.28
| 723,747
| 202,649
| 76.3
| 76.3
| ### |
2022-Aug-10 Wed
| 0.29
| 0.29
| 0.255
| 0.27
| 1,102,224
| 300,356
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.275
| ###
| 0.275
| 0.28
| 1,104,941
| 151,929
| 78.0
| 78.0
| ### |
2022-Aug-08 Mon
| 0.26
| 0.27
| ###
| ###
| 1,555,678
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.255
| ###
| 0.255
|
|
| 99.9
| 99.9
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.185
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 24,257
| 4,487
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.185
| ###
| ###
| 0.185
| 29,370
| 0
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.2
| 0.2
| 0.175
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2022-Jul-28 Thu
| 0.185
| 0.1975
| 0.185
| ###
| 349,440
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 86,627
| 0
| 17.7
| 17.7
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 275,523
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.185
| ###
| ###
| ###
| 77,985
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.2
| 0.2
| 0.175
| 0.175
| 823,952
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.2
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Jul-13 Wed
| 0.2
| ###
| 0.2
| 0.2
| 149,057
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 41,745
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| 0.2
| 149,940
| 0
| 32.1
| 32.1
| 0.0 |
2022-Jul-08 Fri
| 0.2
| ###
| 0.2
| 0.2
| 175,575
| 17,557
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 85.5
| 85.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.2
| 0.2
| 118,820
| 11,882
| 23.0
| 23.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 0.2
| 0.21
| 189,880
| 18,988
| 14.6
| 14.6
| ### |
2022-Jul-04 Mon
| ###
| 0.22
| ###
| 0.21
| 205,459
| ###
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 584,772
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.21
| 0.21
| ###
| ###
| 2,322,389
| 243,850
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 26.5
| 26.5
| 0.0 |
2022-Jun-27 Mon
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jun-23 Thu
| 0.2
| ###
| ###
| 0.185
|
|
| 10.9
| 10.9
| ### |
2022-Jun-22 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 34.6
| 34.6
| 0.0 |
2022-Jun-21 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.225
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| 89.0
| 89.0
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 1,710,822
| ###
| 13.8
| 13.8
| ### |
2022-Jun-14 Tue
| 0.27
| 0.27
| 0.24
| 0.24
| 7,264,070
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 685,887
| 0
| 9.6
| 9.6
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,044,878
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.385
| 0.385
| ###
| ###
| 477,953
| ###
| 18.5
| 18.5
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.425
| 0.44
| 0.4125
| 0.44
|
|
| 88.9
| 88.9
| ### |
2022-May-30 Mon
| 0.42
| ###
| ###
| 0.425
| 2,158,520
| 0
| ###
| ###
| ### |
2022-May-27 Fri
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| 31.3
| 31.3
| ### |
2022-May-26 Thu
| 0.42
| 0.4275
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 0.425
| 0.43
| 0.4
| 0.43
| 1,030,557
| 427,681
| ###
| ###
| ### |
2022-May-24 Tue
| 0.425
| 0.43
| ###
| ###
| 759,478
| 163,287
| 29.4
| 29.4
| 0.0 |
2022-May-23 Mon
| ###
| 0.445
| 0.425
| 0.425
| 642,342
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| 0.45
| ###
| 0.45
| 1,271,226
| 286,025
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.425
| 0.45
| ###
| 0.445
| 1,224,158
| ###
| 91.0
| 91.0
| ### |
2022-May-17 Tue
| 0.385
| ###
| 0.385
| ###
| 190,473
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.42
| 0.42
| 0.385
| 0.385
| 912,071
| ###
| 5.2
| 5.2
| 0.0 |
2022-May-13 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.385
| ###
| 0.375
| ###
|
|
| 51.3
| 51.3
| 0.0 |
2022-May-11 Wed
| ###
| 0.4
| 0.375
| ###
| 1,542,773
| 597,824
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 18.9
| 18.9
| ### |
2022-May-09 Mon
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 18.9
| 18.9
| ### |
2022-May-06 Fri
| 0.45
| ###
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.475
| 0.46
| 0.47
| 2,123,952
| 992,947
| 70.3
| 70.3
| ### |
2022-May-04 Wed
| ###
| 0.51
| 0.44
| 0.445
| 2,216,548
| ###
| 3.4
| 3.4
| ### |
2022-May-03 Tue
| 0.475
| 0.51
| 0.475
| ###
| 1,669,641
| ###
| 93.9
| 93.9
| 0.0 |
2022-May-02 Mon
| 0.47
| 0.485
| 0.46
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2022-Apr-29 Fri
| 0.48
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| 0.475
| 0.45
| ###
| 1,773,542
| ###
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.455
| 0.47
| 0.45
| ###
| 2,264,674
| 1,041,750
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.49
| ###
| 0.47
| 0.475
|
|
| 26.5
| 26.5
| ### |
2022-Apr-22 Fri
| ###
| 0.52
| 0.48
| 0.5
|
|
| 33.1
| 33.1
| 0.0 |
2022-Apr-21 Thu
| 0.53
| ###
| 0.5
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.55
| ###
| 0.545
| 1,967,822
| 541,151
| 97.2
| 97.2
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.51
| 0.485
| 0.5
| 1,698,958
| ###
| 31.0
| 31.0
| 0.0 |
2022-Apr-14 Thu
| 0.49
| 0.51
| 0.48
| ###
| 1,395,920
| 690,980
| 74.0
| 74.0
| 0.0 |
2022-Apr-13 Wed
| 0.47
| ###
| ###
| 0.48
| 954,953
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.47
| 0.475
| 0.44
| 0.46
| 1,859,054
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.53
| 0.53
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.49
| ###
| 0.49
| 0.525
|
|
| 95.4
| 95.4
| 0.0 |
2022-Apr-07 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.5
| 0.51
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.56
| ###
| 0.5
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Apr-04 Mon
| 0.49
| ###
| 0.49
| 0.555
|
|
| 97.6
| 97.6
| ### |
2022-Apr-01 Fri
| 0.48
| 0.49
| 0.47
| 0.49
| 2,093,571
| ###
| 78.9
| 78.9
| ### |
2022-Mar-31 Thu
| ###
| 0.5
| ###
| 0.485
| 1,870,977
| 467,744
| 21.6
| 21.6
| 0.0 |
2022-Mar-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| 0.48
| ###
| 0.475
| 0.49
|
|
| 79.8
| 79.8
| ### |
2022-Mar-28 Mon
| 0.455
| 0.475
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.485
| 0.485
| 0.45
| 0.455
|
|
| 5.7
| 5.7
| 0.0 |
2022-Mar-24 Thu
| 0.46
| ###
| 0.44
| 0.47
| 1,953,381
| 429,743
| 82.5
| 82.5
| ### |
2022-Mar-23 Wed
| 0.47
| 0.485
| 0.45
| 0.455
| 2,063,755
| ###
| 11.1
| 11.1
| 0.0 |
2022-Mar-22 Tue
| 0.45
| 0.475
| ###
| 0.46
| 1,373,124
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.44
| 0.46
| 0.43
| 0.46
| 2,367,022
| 1,053,324
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.44
| ###
| 0.425
| 1,489,826
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.41
| 0.43
| ###
| ###
| 1,054,229
| 226,659
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.345
| 0.41
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.345
| 0.355
| 0.345
| 0.355
| 682,622
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.345
| ###
| 0.345
| 0.355
| 102,445
| 17,671
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.355
| ###
| 0.355
| 187,740
| 33,323
| 92.2
| 92.2
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 581,770
| 0
| 5.6
| 5.6
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.345
| ###
| 671,089
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.355
| 0.375
| 0.345
| 0.345
|
|
| 31.5
| 31.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.345
| 0.355
| 577,858
| 99,680
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.375
| ###
| ###
| 1,185,926
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.345
| 0.345
| 339,328
| ###
| 6.5
| 6.5
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 0.355
| 1,033,057
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.325
| ###
| 367,387
| ###
| 24.2
| 24.2
| 0.0 |
2022-Feb-25 Fri
| 0.345
| 0.355
| ###
| ###
| 973,042
| ###
| 22.7
| 22.7
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| 0.375
|
|
| 82.1
| 82.1
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.385
| 0.385
| 0.375
| 0.385
| 513,978
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| 0.385
| 901,970
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.4
| ###
| ###
| ###
| 1,241,321
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.4
| ###
| 0.3925
| 0.4
| 1,000,743
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.4
| 0.375
| ###
| 499,822
| 193,681
| 27.2
| 27.2
| 0.0 |
2022-Feb-14 Mon
| 0.4
| 0.4
| ###
| 0.385
| 1,183,450
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.41
| 0.41
| ###
| ###
| 360,080
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.41
| 0.425
| 0.41
| 0.41
| 955,544
| ###
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| 0.42
| 0.4
| ###
| 681,889
| 279,574
| 16.9
| 16.9
| 0.0 |
2022-Feb-08 Tue
| 0.425
| 0.43
| 0.41
| 0.42
| 1,040,771
| 437,123
| 26.0
| 26.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 765,121
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.42
| ###
| 0.42
| 0.425
| 743,156
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.43
| 0.44
| 0.42
| 0.425
| 1,189,648
| 511,548
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| 0.425
| 0.43
|
|
| 3.5
| 3.5
| ### |
2022-Feb-01 Tue
| 0.46
| 0.47
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.43
| 0.445
| ###
| 0.445
| 1,800,150
| ###
| 85.4
| 85.4
| ### |
2022-Jan-28 Fri
| 0.42
| 0.43
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.43
| ###
| 0.4
| 4,089,046
| 879,144
| 86.6
| 86.6
| 0.0 |
2022-Jan-25 Tue
| 0.46
| 0.46
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2022-Jan-24 Mon
| 0.485
| 0.485
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.54
| 0.555
| 0.485
| 0.5
|
|
| 9.6
| 9.6
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.57
| 0.525
| 0.555
| 3,825,858
| 2,094,657
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.46
| 0.55
| 0.45
| 0.55
| 8,948,229
| ###
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.55
| 0.55
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.44
| 0.48
| 0.42
| 0.48
| 10,500,723
| 4,725,325
| 97.1
| 97.1
| 0.0 |
2022-Jan-14 Fri
| 0.4
| 0.445
| ###
| 0.41
|
|
| 85.3
| 85.3
| ### |
2022-Jan-13 Thu
| 0.4
| 0.46
| ###
| 0.4
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 2,258,371
| 0
| 92.6
| 92.6
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.375
| ###
| ###
| 1,317,470
| 247,025
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.385
| 0.345
| ###
| 861,974
| 314,620
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.385
| 0.385
| 0.355
| ###
| 745,428
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 6.9
| 6.9
| ### |
2022-Jan-05 Wed
| 0.4
| 0.42
| 0.375
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.375
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 3,221,957
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.275
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2021-Dec-29 Wed
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 865,778
| 0
| 97.1
| 97.1
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 0.29
| ###
| 464,984
| 67,422
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.275
| ###
| 0.26
| ###
| 1,217,729
| ###
| 98.6
| 98.6
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.285
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.27
| 0.2825
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.28
| 0.285
| 0.27
| 0.27
| 901,829
| 250,257
| 11.4
| 11.4
| ### |
2021-Dec-15 Wed
| ###
| 0.3075
| 0.275
| 0.275
| 2,329,270
| ###
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| 0.285
| ###
| 1,503,783
| 214,289
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.29
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2021-Dec-10 Fri
| 0.325
| 0.325
| ###
| ###
| 744,349
| 120,956
| 25.0
| 25.0
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| 0.325
|
|
| 8.9
| 8.9
| ### |
2021-Dec-08 Wed
| ###
| 0.355
| ###
| ###
| 2,364,579
| ###
| 9.3
| 9.3
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,911,784
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.375
| ###
| 0.325
| ###
| 9,487,275
| 1,541,682
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.325
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.26
| ###
| 11,652,587
| ###
| 99.7
| 99.7
| 0.0 |
2021-Nov-30 Tue
| 0.29
| ###
| 0.26
| 0.26
| 16,236,546
| 2,110,750
| 1.5
| 1.5
| 0.0 |
|