Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 04:30:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WR1) WINSOME RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WR1    Limits Next Section


Company Details for (WR1) WINSOME RESOURCES LIMITED

Listing Code WR1
Listing Name WINSOME RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for WR1 .. Wednesday 21st August 2024

WR1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 14,676 ###
MAX 2.52 20,632,420 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WR1    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (WR1) WINSOME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-31 Tue ### 2.52 2.26 ### 3,463,283 8,277,246 ### ### 0.0
2023-Jan-30 Mon ### 2.48 ### 2.44 ### ### 0.2
2023-Jan-27 Fri 2.4 2.45 ### ### 1.3 1.3 0.0
2023-Jan-25 Wed ### 2.4 1.825 2.25 8,671,758 18,319,088 ### ### ###
2023-Jan-24 Tue ### ### 1.88 ### 3,199,555 3,007,581 5.6 5.6 0.0
2023-Jan-23 Mon ### 2.21 ### 1.985 3,516,026 ### 3.3 3.3 ###
2023-Jan-20 Fri 1.82 ### 1.78 ### ### ### 0.0
2023-Jan-19 Thu ### ### 1.775 1.82 9.9 9.9 ###
2023-Jan-18 Wed ### ### 1.76 1.87 95.2 95.2 ###
2023-Jan-17 Tue ### 1.845 1.74 ### 1,250,556 2,241,621 11.4 11.4 0.0
2023-Jan-16 Mon ### ### 1.81 1.83 11.9 11.9 ###
2023-Jan-13 Fri 1.83 1.925 1.785 ### 2,234,621 4,145,221 ### ### 0.0
2023-Jan-12 Thu 1.89 ### 1.76 1.83 ### ### ###
2023-Jan-11 Wed 1.85 ### ### 1.85 3,581,285 0 60.0 60.0 0.1
2023-Jan-10 Tue 1.855 ### 1.78 1.84 4,460,288 3,969,656 32.1 32.1 ###
2023-Jan-09 Mon 1.72 1.985 ### ### 10,156,551 10,080,376 97.3 97.3 0.0
2023-Jan-06 Fri 1.4 1.8 ### ### 13,989,170 12,590,253 99.6 99.6 0.0
2023-Jan-05 Thu 1.4 1.49 1.24 1.25 2,430,357 ### 1.1 1.1 ###
2023-Jan-04 Wed ### ### ### 1.375 ### ### 0.1
2023-Jan-03 Tue ### 1.41 1.255 1.41 98.5 98.5 ###
2022-Dec-30 Fri ### 1.255 1.155 1.23 91.1 91.1 0.1
2022-Dec-29 Thu ### ### ### 1.125 ### ### ###
2022-Dec-28 Wed ### ### ### 1.025 ### ### ###
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### 1.025 ### 1.025 1,163,882 596,489 96.1 96.1 ###
2022-Dec-21 Wed 0.955 0.975 ### 0.945 1,293,920 630,786 ### ### 0.1
2022-Dec-20 Tue 1.025 1.025 0.925 ### 2,257,926 2,201,477 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 2,167,981 0 86.7 86.7 0.0
2022-Dec-16 Fri ### 1.055 0.925 1 ### ### ###
2022-Dec-15 Thu 1.22 1.23 ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### 1.24 ### ### 0.1
2022-Dec-13 Tue ### ### 1.275 1.285 1,947,229 1,241,358 9.8 9.8 ###
2022-Dec-12 Mon ### 1.42 ### ### ### ### 0.0
2022-Dec-09 Fri 1.5 1.525 ### ### 4,046,970 ### ### ### 0.0
2022-Dec-08 Thu ### 1.58 ### 1.5 4,393,272 3,470,684 97.8 97.8 0.1
2022-Dec-07 Wed ### 1.46 ### ### 36.2 36.2 0.0
2022-Dec-06 Tue 1.23 1.44 ### 1.44 4,970,941 3,579,077 ### ### 0.1
2022-Dec-05 Mon 1.27 1.345 1.23 1.23 18.3 18.3 0.1
2022-Dec-02 Fri ### ### ### 1.25 97.2 97.2 ###
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 3,822,443 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### 1.055 922,847 0 ### ### 0.1
2022-Nov-28 Mon ### ### 1.045 ### 1,916,180 ### ### ### 0.0
2022-Nov-25 Fri 1.2 1.255 ### ### 6,929,026 ### 1.5 1.5 0.0
2022-Nov-24 Thu ### ### 1 1.155 2,953,677 ### ### ### 0.1
2022-Nov-23 Wed ### 1.145 ### 1.025 4.3 4.3 ###
2022-Nov-22 Tue ### 1.175 ### ### ### ### 0.0
2022-Nov-21 Mon ### 1.24 ### ### 4,616,526 2,862,246 ### ### 0.0
2022-Nov-18 Fri ### 1.175 1.045 ### 4,901,453 ### ### ### 0.0
2022-Nov-17 Thu ### ### 0.89 ### 99.9 99.9 0.0
2022-Nov-16 Wed ### ### 0.86 0.875 ### ### 0.1
2022-Nov-15 Tue 1.085 ### ### ### 8,859,621 0 ### ### 0.0
2022-Nov-14 Mon 0.84 0.84 0.84 0.84 0 ###
2022-Nov-11 Fri 0.84 0.84 0.84 0.84 0 ###
2022-Nov-10 Thu ### ### 0.82 0.84 5,251,723 ### ### ### ###
2022-Nov-09 Wed ### 1.055 ### ### 6,693,084 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 5.2 5.2 0.0
2022-Nov-07 Mon ### ### 0.76 ### 20,632,420 ### ### ### 0.0
2022-Nov-04 Fri 0.78 0.88 0.7 0.74 13,050,243 ### 7.0 7.0 0.1
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### 0.83 0.55 ### 99.9 99.9 0.0
2022-Nov-01 Tue ### 0.545 0.455 0.52 98.2 98.2 0.0
2022-Oct-31 Mon ### ### 0.45 ### 9.0 9.0 0.0
2022-Oct-28 Fri ### ### 0.4 0.47 14,053,179 ### ### ### ###
2022-Oct-27 Thu 0.375 0.375 ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 6.3 6.3 0.0
2022-Oct-25 Tue 0.385 0.385 ### ### 338,023 ### 30.7 30.7 0.0
2022-Oct-24 Mon ### ### ### 0.385 30.2 30.2 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu 0.4 0.4 ### ### 525,684 ### ### ### 0.0
2022-Oct-19 Wed 0.385 0.4 ### ### ### ### 0.0
2022-Oct-18 Tue 0.355 0.385 0.355 ### 721,489 266,950 ### ### 0.0
2022-Oct-17 Mon 0.355 0.355 ### ### ### ### 0.0
2022-Oct-14 Fri 0.355 ### 0.345 ### 542,978 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 484,373 0 89.6 89.6 0.0
2022-Oct-12 Wed ### ### 0.325 ### 545,642 ### 6.9 6.9 0.0
2022-Oct-11 Tue 0.355 ### ### ### 14.2 14.2 0.0
2022-Oct-10 Mon 0.355 ### ### 0.355 ### ### 0.0
2022-Oct-07 Fri ### ### ### 0.355 9.3 9.3 0.0
2022-Oct-06 Thu ### 0.385 ### ### 73.7 73.7 0.0
2022-Oct-05 Wed ### 0.4 0.355 0.355 1,481,443 559,244 ### ### 0.0
2022-Oct-04 Tue ### ### ### 0.355 1,097,142 0 13.1 13.1 0.0
2022-Oct-03 Mon ### 0.375 ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 287,373 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue 0.28 ### 0.27 ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.27 0.27 793,683 107,147 1.6 1.6 ###
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 10.9 10.9 0.0
2022-Sep-20 Tue ### ### 0.325 ### ### ### 0.0
2022-Sep-19 Mon ### ### ### 0.325 925,179 0 ### ### ###
2022-Sep-16 Fri ### ### ### ### 540,744 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### 0.345 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 92.0 92.0 0.0
2022-Sep-13 Tue 0.325 ### ### ### 890,049 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### ### 0.325 774,227 0 ### ### ###
2022-Sep-08 Thu 0.275 ### 0.275 ### 99.3 99.3 0.0
2022-Sep-07 Wed 0.28 0.28 0.27 0.27 368,478 ### ### ### ###
2022-Sep-06 Tue ### ### 0.255 0.26 334,350 42,629 ### ### 0.0
2022-Sep-05 Mon ### 0.2675 ### ### ### ### 0.0
2022-Sep-02 Fri ### 0.275 0.26 ### 416,141 ### ### ### 0.0
2022-Sep-01 Thu 0.27 0.27 0.255 0.26 18.8 18.8 0.0
2022-Aug-31 Wed 0.26 0.275 0.26 ### 277,289 74,174 73.9 73.9 0.0
2022-Aug-30 Tue 0.25 0.275 0.25 0.275 96.9 96.9 ###
2022-Aug-29 Mon 0.25 0.25 ### 0.24 575,953 ### 15.1 15.1 0.0
2022-Aug-26 Fri 0.28 0.285 0.26 ### 332,623 ### 7.1 7.1 0.0
2022-Aug-25 Thu ### ### ### 0.27 79.8 79.8 ###
2022-Aug-24 Wed ### ### ### 0.25 ### ### 0.0
2022-Aug-23 Tue 0.24 0.24 0.23 0.23 ### ### ###
2022-Aug-22 Mon 0.255 0.255 0.24 0.24 432,052 ### ### ### 0.0
2022-Aug-19 Fri 0.245 0.25 0.24 0.25 216,372 ### 83.9 83.9 0.0
2022-Aug-18 Thu 0.255 ### 0.24 0.24 235,224 28,226 7.9 7.9 0.0
2022-Aug-17 Wed 0.27 0.27 0.25 0.255 525,442 ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.27 0.27 0.3 0.3 ###
2022-Aug-15 Mon ### ### 0.29 ### 609,244 88,340 81.1 81.1 0.0
2022-Aug-12 Fri 0.29 ### 0.28 ### 82.0 82.0 0.0
2022-Aug-11 Thu 0.275 0.29 0.27 0.28 723,747 202,649 76.3 76.3 ###
2022-Aug-10 Wed 0.29 0.29 0.255 0.27 1,102,224 300,356 ### ### ###
2022-Aug-09 Tue 0.275 ### 0.275 0.28 1,104,941 151,929 78.0 78.0 ###
2022-Aug-08 Mon 0.26 0.27 ### ### 1,555,678 ### ### ### 0.0
2022-Aug-05 Fri ### 0.255 ### 0.255 99.9 99.9 0.0
2022-Aug-04 Thu ### ### 0.185 ### 70.3 70.3 0.0
2022-Aug-03 Wed 0.185 0.185 0.185 0.185 24,257 4,487 63.0 63.0 ###
2022-Aug-02 Tue 0.185 ### ### 0.185 29,370 0 70.0 70.0 ###
2022-Aug-01 Mon 0.185 ### ### 0.185 ### ### ###
2022-Jul-29 Fri 0.2 0.2 0.175 ### 3.8 3.8 0.0
2022-Jul-28 Thu 0.185 0.1975 0.185 ### 349,440 ### ### ### 0.0
2022-Jul-27 Wed ### ### ### 0.185 ### ### ###
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### 0.185 0.185 ### ### ###
2022-Jul-22 Fri ### ### ### ### 86,627 0 17.7 17.7 0.0
2022-Jul-21 Thu ### ### ### ### 90.2 90.2 0.0
2022-Jul-20 Wed ### ### ### ### 275,523 0 ### ### 0.0
2022-Jul-19 Tue 0.185 ### ### ### 77,985 0 ### ### 0.0
2022-Jul-18 Mon ### 0.185 0.175 0.175 ### ### 0.0
2022-Jul-15 Fri 0.2 0.2 0.175 0.175 823,952 ### ### ### 0.0
2022-Jul-14 Thu 0.2 ### ### ### 6.5 6.5 0.0
2022-Jul-13 Wed 0.2 ### 0.2 0.2 149,057 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 41,745 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### 0.2 149,940 0 32.1 32.1 0.0
2022-Jul-08 Fri 0.2 ### 0.2 0.2 175,575 17,557 60.8 60.8 0.0
2022-Jul-07 Thu ### 0.2 ### 0.2 85.5 85.5 0.0
2022-Jul-06 Wed ### ### 0.2 0.2 118,820 11,882 23.0 23.0 0.0
2022-Jul-05 Tue ### ### 0.2 0.21 189,880 18,988 14.6 14.6 ###
2022-Jul-04 Mon ### 0.22 ### 0.21 205,459 ### ### ### ###
2022-Jul-01 Fri ### ### ### ### 584,772 0 ### ### 0.0
2022-Jun-30 Thu 0.21 0.21 ### ### 2,322,389 243,850 ### ### 0.0
2022-Jun-29 Wed 0.21 ### ### 0.21 71.9 71.9 ###
2022-Jun-28 Tue 0.225 0.225 0.21 0.22 26.5 26.5 0.0
2022-Jun-27 Mon 0.21 0.22 0.2 0.22 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 67.1 67.1 0.0
2022-Jun-23 Thu 0.2 ### ### 0.185 10.9 10.9 ###
2022-Jun-22 Wed ### 0.21 ### 0.2 34.6 34.6 0.0
2022-Jun-21 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2022-Jun-20 Mon 0.225 0.225 0.2 ### ### ### 0.0
2022-Jun-17 Fri 0.21 0.23 0.21 0.22 89.0 89.0 0.0
2022-Jun-16 Thu ### 0.25 0.22 0.22 ### ### 0.0
2022-Jun-15 Wed 0.24 0.24 0.225 0.225 1,710,822 ### 13.8 13.8 ###
2022-Jun-14 Tue 0.27 0.27 0.24 0.24 7,264,070 ### ### ### 0.0
2022-Jun-10 Fri 0.29 ### 0.29 ### 97.9 97.9 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 685,887 0 9.6 9.6 0.0
2022-Jun-07 Tue ### ### ### ### 1,044,878 0 ### ### 0.0
2022-Jun-06 Mon 0.385 0.385 ### ### 477,953 ### 18.5 18.5 0.0
2022-Jun-03 Fri ### ### 0.385 ### ### ### 0.0
2022-Jun-02 Thu 0.375 ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 0.425 0.44 0.4125 0.44 88.9 88.9 ###
2022-May-30 Mon 0.42 ### ### 0.425 2,158,520 0 ### ### ###
2022-May-27 Fri 0.425 0.425 0.41 0.42 31.3 31.3 ###
2022-May-26 Thu 0.42 0.4275 ### 0.41 ### ### ###
2022-May-25 Wed 0.425 0.43 0.4 0.43 1,030,557 427,681 ### ### ###
2022-May-24 Tue 0.425 0.43 ### ### 759,478 163,287 29.4 29.4 0.0
2022-May-23 Mon ### 0.445 0.425 0.425 642,342 ### ### ### ###
2022-May-20 Fri 0.45 0.45 ### 0.44 ### ### ###
2022-May-19 Thu ### 0.45 ### 0.45 1,271,226 286,025 ### ### 0.0
2022-May-18 Wed 0.425 0.45 ### 0.445 1,224,158 ### 91.0 91.0 ###
2022-May-17 Tue 0.385 ### 0.385 ### 190,473 ### ### ### 0.0
2022-May-16 Mon 0.42 0.42 0.385 0.385 912,071 ### 5.2 5.2 0.0
2022-May-13 Fri ### 0.41 ### ### ### ### 0.0
2022-May-12 Thu 0.385 ### 0.375 ### 51.3 51.3 0.0
2022-May-11 Wed ### 0.4 0.375 ### 1,542,773 597,824 ### ### 0.0
2022-May-10 Tue 0.44 0.44 0.41 0.41 18.9 18.9 ###
2022-May-09 Mon 0.44 0.44 0.41 0.41 18.9 18.9 ###
2022-May-06 Fri 0.45 ### 0.42 0.45 ### ### 0.0
2022-May-05 Thu ### 0.475 0.46 0.47 2,123,952 992,947 70.3 70.3 ###
2022-May-04 Wed ### 0.51 0.44 0.445 2,216,548 ### 3.4 3.4 ###
2022-May-03 Tue 0.475 0.51 0.475 ### 1,669,641 ### 93.9 93.9 0.0
2022-May-02 Mon 0.47 0.485 0.46 ### 44.0 44.0 0.0
2022-Apr-29 Fri 0.48 0.485 ### 0.47 ### ### ###
2022-Apr-28 Thu ### 0.475 0.45 ### 1,773,542 ### 64.1 64.1 0.0
2022-Apr-27 Wed 0.455 0.47 0.45 ### 2,264,674 1,041,750 ### ### 0.0
2022-Apr-26 Tue 0.49 ### 0.47 0.475 26.5 26.5 ###
2022-Apr-22 Fri ### 0.52 0.48 0.5 33.1 33.1 0.0
2022-Apr-21 Thu 0.53 ### 0.5 ### 18.9 18.9 0.0
2022-Apr-20 Wed ### 0.55 ### 0.545 1,967,822 541,151 97.2 97.2 0.0
2022-Apr-19 Tue ### 0.51 0.485 0.5 1,698,958 ### 31.0 31.0 0.0
2022-Apr-14 Thu 0.49 0.51 0.48 ### 1,395,920 690,980 74.0 74.0 0.0
2022-Apr-13 Wed 0.47 ### ### 0.48 954,953 0 ### ### 0.0
2022-Apr-12 Tue 0.47 0.475 0.44 0.46 1,859,054 ### ### ### 0.0
2022-Apr-11 Mon 0.53 0.53 0.48 0.485 ### ### 0.0
2022-Apr-08 Fri 0.49 ### 0.49 0.525 95.4 95.4 0.0
2022-Apr-07 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2022-Apr-06 Wed 0.5 0.51 0.485 0.51 ### ### ###
2022-Apr-05 Tue 0.56 ### 0.5 ### 5.6 5.6 0.0
2022-Apr-04 Mon 0.49 ### 0.49 0.555 97.6 97.6 ###
2022-Apr-01 Fri 0.48 0.49 0.47 0.49 2,093,571 ### 78.9 78.9 ###
2022-Mar-31 Thu ### 0.5 ### 0.485 1,870,977 467,744 21.6 21.6 0.0
2022-Mar-30 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Mar-29 Tue 0.48 ### 0.475 0.49 79.8 79.8 ###
2022-Mar-28 Mon 0.455 0.475 0.455 ### ### ### 0.0
2022-Mar-25 Fri 0.485 0.485 0.45 0.455 5.7 5.7 0.0
2022-Mar-24 Thu 0.46 ### 0.44 0.47 1,953,381 429,743 82.5 82.5 ###
2022-Mar-23 Wed 0.47 0.485 0.45 0.455 2,063,755 ### 11.1 11.1 0.0
2022-Mar-22 Tue 0.45 0.475 ### 0.46 1,373,124 ### ### ### 0.0
2022-Mar-21 Mon 0.44 0.46 0.43 0.46 2,367,022 1,053,324 ### ### 0.0
2022-Mar-18 Fri ### 0.44 ### 0.425 1,489,826 ### ### ### ###
2022-Mar-17 Thu 0.41 0.43 ### ### 1,054,229 226,659 ### ### 0.0
2022-Mar-16 Wed 0.345 0.41 0.345 ### ### ### 0.0
2022-Mar-15 Tue 0.345 0.355 0.345 0.355 682,622 ### ### ### 0.0
2022-Mar-14 Mon 0.345 ### 0.345 0.355 102,445 17,671 ### ### 0.0
2022-Mar-11 Fri ### 0.355 ### 0.355 187,740 33,323 92.2 92.2 0.0
2022-Mar-10 Thu ### ### ### ### 581,770 0 5.6 5.6 0.0
2022-Mar-09 Wed ### ### 0.345 ### 671,089 ### ### ### 0.0
2022-Mar-08 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2022-Mar-07 Mon 0.355 0.375 0.345 0.345 31.5 31.5 0.0
2022-Mar-04 Fri ### ### 0.345 0.355 577,858 99,680 ### ### 0.0
2022-Mar-03 Thu ### 0.375 ### ### 1,185,926 ### ### ### 0.0
2022-Mar-02 Wed ### ### 0.345 0.345 339,328 ### 6.5 6.5 0.0
2022-Mar-01 Tue ### ### ### 0.355 1,033,057 0 ### ### 0.0
2022-Feb-28 Mon ### ### 0.325 ### 367,387 ### 24.2 24.2 0.0
2022-Feb-25 Fri 0.345 0.355 ### ### 973,042 ### 22.7 22.7 0.0
2022-Feb-24 Thu ### ### 0.325 0.325 ### ### ###
2022-Feb-23 Wed ### ### ### 0.375 82.1 82.1 ###
2022-Feb-22 Tue ### ### ### 0.355 ### ### 0.0
2022-Feb-21 Mon 0.385 0.385 0.375 0.385 513,978 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### 0.385 901,970 0 ### ### 0.0
2022-Feb-17 Thu 0.4 ### ### ### 1,241,321 0 ### ### 0.0
2022-Feb-16 Wed 0.4 ### 0.3925 0.4 1,000,743 ### ### ### 0.0
2022-Feb-15 Tue ### 0.4 0.375 ### 499,822 193,681 27.2 27.2 0.0
2022-Feb-14 Mon 0.4 0.4 ### 0.385 1,183,450 ### ### ### 0.0
2022-Feb-11 Fri 0.41 0.41 ### ### 360,080 ### ### ### 0.0
2022-Feb-10 Thu 0.41 0.425 0.41 0.41 955,544 ### 68.3 68.3 ###
2022-Feb-09 Wed ### 0.42 0.4 ### 681,889 279,574 16.9 16.9 0.0
2022-Feb-08 Tue 0.425 0.43 0.41 0.42 1,040,771 437,123 26.0 26.0 ###
2022-Feb-07 Mon ### ### ### ### 765,121 0 ### ### 0.0
2022-Feb-04 Fri 0.42 ### 0.42 0.425 743,156 ### ### ### ###
2022-Feb-03 Thu 0.43 0.44 0.42 0.425 1,189,648 511,548 ### ### ###
2022-Feb-02 Wed ### ### 0.425 0.43 3.5 3.5 ###
2022-Feb-01 Tue 0.46 0.47 0.445 0.455 ### ### 0.0
2022-Jan-31 Mon 0.43 0.445 ### 0.445 1,800,150 ### 85.4 85.4 ###
2022-Jan-28 Fri 0.42 0.43 0.385 0.4 ### ### 0.0
2022-Jan-27 Thu ### 0.43 ### 0.4 4,089,046 879,144 86.6 86.6 0.0
2022-Jan-25 Tue 0.46 0.46 ### ### 0.6 0.6 0.0
2022-Jan-24 Mon 0.485 0.485 0.44 0.46 ### ### 0.0
2022-Jan-21 Fri 0.54 0.555 0.485 0.5 9.6 9.6 0.0
2022-Jan-20 Thu ### 0.57 0.525 0.555 3,825,858 2,094,657 ### ### ###
2022-Jan-19 Wed 0.46 0.55 0.45 0.55 8,948,229 ### ### ### ###
2022-Jan-18 Tue 0.55 0.55 0.45 0.48 ### ### 0.0
2022-Jan-17 Mon 0.44 0.48 0.42 0.48 10,500,723 4,725,325 97.1 97.1 0.0
2022-Jan-14 Fri 0.4 0.445 ### 0.41 85.3 85.3 ###
2022-Jan-13 Thu 0.4 0.46 ### 0.4 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 2,258,371 0 92.6 92.6 0.0
2022-Jan-11 Tue ### 0.375 ### ### 1,317,470 247,025 ### ### 0.0
2022-Jan-10 Mon ### 0.385 0.345 ### 861,974 314,620 ### ### 0.0
2022-Jan-07 Fri 0.385 0.385 0.355 ### 745,428 ### ### ### 0.0
2022-Jan-06 Thu 0.4 0.4 0.375 0.375 6.9 6.9 ###
2022-Jan-05 Wed 0.4 0.42 0.375 0.4 70.5 70.5 0.0
2022-Jan-04 Tue 0.375 ### ### 0.4 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 3,221,957 0 ### ### 0.0
2021-Dec-30 Thu ### ### 0.275 ### 11.5 11.5 0.0
2021-Dec-29 Wed 0.345 0.345 0.325 0.325 ### ### ###
2021-Dec-24 Fri ### ### ### ### 865,778 0 97.1 97.1 0.0
2021-Dec-23 Thu ### ### 0.29 ### 464,984 67,422 ### ### 0.0
2021-Dec-22 Wed 0.275 ### 0.26 ### 1,217,729 ### 98.6 98.6 0.0
2021-Dec-21 Tue ### 0.285 0.26 0.28 ### ### ###
2021-Dec-20 Mon 0.275 0.28 0.27 0.27 ### ### ###
2021-Dec-17 Fri 0.27 0.2825 0.27 0.275 ### ### ###
2021-Dec-16 Thu 0.28 0.285 0.27 0.27 901,829 250,257 11.4 11.4 ###
2021-Dec-15 Wed ### 0.3075 0.275 0.275 2,329,270 ### ### ### ###
2021-Dec-14 Tue ### ### 0.285 ### 1,503,783 214,289 ### ### 0.0
2021-Dec-13 Mon ### ### 0.29 ### 8.2 8.2 0.0
2021-Dec-10 Fri 0.325 0.325 ### ### 744,349 120,956 25.0 25.0 0.0
2021-Dec-09 Thu ### ### ### 0.325 8.9 8.9 ###
2021-Dec-08 Wed ### 0.355 ### ### 2,364,579 ### 9.3 9.3 0.0
2021-Dec-07 Tue ### ### ### ### 1,911,784 0 ### ### 0.0
2021-Dec-06 Mon 0.375 ### 0.325 ### 9,487,275 1,541,682 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### 0.325 ### ### 31.9 31.9 0.0
2021-Dec-01 Wed ### ### 0.26 ### 11,652,587 ### 99.7 99.7 0.0
2021-Nov-30 Tue 0.29 ### 0.26 0.26 16,236,546 2,110,750 1.5 1.5 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 16:30:20 thru 2025-06-18 16:30:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000