Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-09 05:07:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WR1) WINSOME RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WR1    Limits Next Section


Company Details for (WR1) WINSOME RESOURCES LIMITED

Listing Code WR1
Listing Name WINSOME RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for WR1 .. Wednesday 21st August 2024

WR1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 2.52 20,632,420 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WR1    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (WR1) WINSOME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-08 Thu ### ### ### ### 92.2 92.2 0.0
2025-May-07 Wed ### ### 0.155 0.155 1,542,075 ### ### ### ###
2025-May-06 Tue ### ### ### ### 331,821 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu 0.185 0.185 ### ### 184,121 ### 4.6 4.6 0.0
2025-Apr-30 Wed 0.185 0.185 ### ### 219,423 ### 18.1 18.1 0.0
2025-Apr-29 Tue ### 0.1875 ### ### 82,746 7,757 ### ### 0.0
2025-Apr-28 Mon ### 0.2 ### ### ### ### 0.0
2025-Apr-24 Thu 0.185 ### 0.185 ### 80.7 80.7 0.0
2025-Apr-23 Wed ### ### ### 0.185 841,242 0 20.6 20.6 ###
2025-Apr-22 Tue ### ### 0.185 ### ### ### 0.0
2025-Apr-17 Thu 0.2 ### ### ### 277,050 0 81.0 81.0 0.0
2025-Apr-16 Wed ### 0.2 ### 0.2 90.5 90.5 0.0
2025-Apr-15 Tue ### ### 0.185 0.185 8.8 8.8 ###
2025-Apr-14 Mon 0.2 0.2025 ### ### 16.7 16.7 0.0
2025-Apr-11 Fri ### 0.21 ### 0.2 76.6 76.6 0.0
2025-Apr-10 Thu ### ### ### 0.2 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 233,072 0 15.0 15.0 0.0
2025-Apr-08 Tue 0.175 0.1925 0.175 ### 360,472 ### 71.7 71.7 0.0
2025-Apr-07 Mon 0.185 0.185 ### ### 802,558 ### ### ### 0.0
2025-Apr-04 Fri 0.21 0.21 ### 0.2 460,927 ### 17.5 17.5 0.0
2025-Apr-03 Thu 0.21 0.22 0.21 ### 86.9 86.9 0.0
2025-Apr-02 Wed 0.23 0.23 ### ### 6.7 6.7 0.0
2025-Apr-01 Tue 0.24 0.25 0.225 0.225 587,848 ### 7.4 7.4 ###
2025-Mar-31 Mon 0.255 0.255 0.24 0.245 389,340 ### 15.5 15.5 0.0
2025-Mar-28 Fri 0.27 0.27 0.255 ### 19.6 19.6 0.0
2025-Mar-27 Thu 0.27 0.27 ### ### ### ### 0.0
2025-Mar-26 Wed 0.27 0.27 0.2675 0.27 65.1 65.1 ###
2025-Mar-25 Tue 0.27 0.28 0.27 0.275 84.6 84.6 ###
2025-Mar-24 Mon 0.27 0.28 0.27 0.28 151,073 41,545 ### ### ###
2025-Mar-21 Fri 0.275 0.275 ### 0.27 212,986 29,285 ### ### ###
2025-Mar-20 Thu 0.285 0.285 0.27 0.275 161,227 44,740 ### ### ###
2025-Mar-19 Wed 0.275 0.28 ### 0.28 185,478 ### 81.8 81.8 ###
2025-Mar-18 Tue 0.28 0.28 ### 0.28 ### ### ###
2025-Mar-17 Mon ### 0.285 ### 0.285 ### ### ###
2025-Mar-14 Fri 0.275 0.275 ### 0.27 16.7 16.7 ###
2025-Mar-13 Thu 0.27 0.275 0.26 0.275 148,687 39,773 ### ### ###
2025-Mar-12 Wed 0.285 0.285 ### 0.27 750,022 106,878 6.9 6.9 ###
2025-Mar-11 Tue 0.29 0.29 0.28 0.29 76.6 76.6 ###
2025-Mar-10 Mon ### ### 0.29 ### 418,741 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 980,927 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 421,429 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 383,257 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 830,787 0 ### ### 0.0
2025-Feb-27 Thu ### 0.3225 ### ### 630,781 ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 19.1 19.1 0.0
2025-Feb-25 Tue ### ### ### ### 28.0 28.0 0.0
2025-Feb-24 Mon ### 0.3125 ### ### ### ### 0.0
2025-Feb-21 Fri ### 0.325 ### ### 7.8 7.8 0.0
2025-Feb-20 Thu ### ### ### ### 607,252 0 81.3 81.3 0.0
2025-Feb-19 Wed ### 0.325 ### ### 1,102,480 179,153 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 1,439,375 0 6.1 6.1 0.0
2025-Feb-17 Mon ### ### ### ### 3,799,020 0 3.9 3.9 0.0
2025-Feb-14 Fri 0.425 0.425 0.425 0.425 0 ###
2025-Feb-13 Thu 0.425 0.425 0.425 0.425 0 ###
2025-Feb-12 Wed 0.41 ### 0.41 0.425 ### ### ###
2025-Feb-11 Tue 0.45 0.46 ### ### 4.3 4.3 0.0
2025-Feb-10 Mon 0.46 0.475 0.45 0.45 ### ### 0.0
2025-Feb-07 Fri 0.46 0.47 0.46 ### 242,025 112,541 76.0 76.0 0.0
2025-Feb-06 Thu 0.47 0.4925 0.45 0.46 ### ### 0.0
2025-Feb-05 Wed 0.455 0.46 0.445 0.445 516,241 ### 16.5 16.5 ###
2025-Feb-04 Tue 0.46 0.46 0.455 0.46 61,387 28,084 ### ### 0.0
2025-Feb-03 Mon 0.46 ### 0.4475 0.46 296,283 ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.47 0.49 0.455 ### ### ### 0.0
2025-Jan-30 Thu 0.46 0.48 0.46 0.48 73,645 ### ### ### 0.0
2025-Jan-29 Wed 0.47 0.47 0.46 0.46 65,254 30,343 ### ### 0.0
2025-Jan-28 Tue 0.48 0.5 ### 0.47 ### ### ###
2025-Jan-24 Fri ### ### 0.48 0.48 131,472 31,553 7.3 7.3 0.0
2025-Jan-23 Thu ### ### 0.485 0.485 22.1 22.1 0.0
2025-Jan-22 Wed ### ### 0.49 0.5 ### ### 0.0
2025-Jan-21 Tue 0.46 0.48 0.46 0.48 92.4 92.4 0.0
2025-Jan-20 Mon 0.47 0.485 0.46 0.46 236,648 ### ### ### 0.0
2025-Jan-17 Fri 0.445 0.48 0.44 ### 90.4 90.4 0.0
2025-Jan-16 Thu 0.43 0.44 0.43 0.44 29,740 ### 85.2 85.2 ###
2025-Jan-15 Wed 0.43 0.44 0.43 0.43 68.9 68.9 ###
2025-Jan-14 Tue 0.43 0.44 0.425 ### 194,679 ### ### ### 0.0
2025-Jan-13 Mon 0.43 0.43 0.425 0.425 32.6 32.6 ###
2025-Jan-10 Fri ### ### 0.425 0.43 204,722 ### 25.5 25.5 ###
2025-Jan-09 Thu 0.44 0.44 0.43 0.44 111,524 ### ### ### ###
2025-Jan-08 Wed 0.425 0.44 0.425 0.44 89.8 89.8 ###
2025-Jan-07 Tue 0.425 0.445 ### 0.42 237,171 52,770 28.3 28.3 ###
2025-Jan-06 Mon 0.43 0.455 0.425 0.425 332,723 ### 31.4 31.4 ###
2025-Jan-03 Fri ### 0.455 0.43 0.43 19.8 19.8 ###
2025-Jan-02 Thu ### ### 0.42 0.425 14.9 14.9 ###
2024-Dec-31 Tue 0.43 0.44 0.43 ### ### ### 0.0
2024-Dec-30 Mon 0.44 0.445 ### 0.445 75.9 75.9 ###
2024-Dec-27 Fri 0.42 0.4525 0.42 0.45 290,056 ### ### ### 0.0
2024-Dec-24 Tue ### 0.425 ### 0.425 86.6 86.6 ###
2024-Dec-23 Mon 0.41 0.425 0.41 0.425 341,089 ### ### ### ###
2024-Dec-20 Fri ### 0.41 0.4 ### 674,785 273,287 ### ### 0.0
2024-Dec-19 Thu 0.42 0.42 ### ### ### ### 0.0
2024-Dec-18 Wed 0.41 0.43 ### 0.41 232,551 ### ### ### ###
2024-Dec-17 Tue 0.44 0.45 ### ### 584,949 ### 4.1 4.1 0.0
2024-Dec-16 Mon 0.455 0.46 ### ### 168,087 ### ### ### 0.0
2024-Dec-13 Fri 0.455 0.47 0.455 ### 57,887 26,772 86.5 86.5 0.0
2024-Dec-12 Thu 0.47 0.475 0.45 0.455 289,189 133,749 ### ### 0.0
2024-Dec-11 Wed ### 0.475 ### 0.47 335,429 ### ### ### ###
2024-Dec-10 Tue 0.455 0.47 0.455 0.47 ### ### ###
2024-Dec-09 Mon 0.44 0.46 0.44 0.45 370,724 166,825 ### ### 0.0
2024-Dec-06 Fri 0.44 0.44 0.43 0.43 129,570 ### 17.9 17.9 ###
2024-Dec-05 Thu 0.44 0.44 0.43 0.43 19.8 19.8 ###
2024-Dec-04 Wed ### 0.46 0.43 0.45 366,858 163,251 87.2 87.2 0.0
2024-Dec-03 Tue 0.45 0.45 0.43 0.43 164,676 72,457 8.9 8.9 ###
2024-Dec-02 Mon 0.45 0.45 ### 0.445 31.5 31.5 ###
2024-Nov-29 Fri ### 0.455 0.425 0.44 449,389 ### 75.6 75.6 ###
2024-Nov-28 Thu ### ### ### 0.44 6.4 6.4 ###
2024-Nov-27 Wed 0.46 0.47 0.45 0.455 25.7 25.7 0.0
2024-Nov-26 Tue 0.475 0.48 0.455 0.455 11.7 11.7 0.0
2024-Nov-25 Mon 0.49 0.49 0.475 0.475 523,640 252,656 18.4 18.4 ###
2024-Nov-22 Fri 0.5 0.5 0.475 0.475 679,489 331,250 7.2 7.2 ###
2024-Nov-21 Thu ### 0.53 ### 0.5 17.7 17.7 0.0
2024-Nov-20 Wed 0.51 0.52 0.51 0.51 78.3 78.3 ###
2024-Nov-19 Tue 0.53 0.53 0.51 0.51 12.3 12.3 ###
2024-Nov-18 Mon 0.52 0.525 0.51 ### ### ### 0.0
2024-Nov-15 Fri 0.51 ### 0.51 0.51 232,085 59,181 68.4 68.4 ###
2024-Nov-14 Thu 0.52 0.525 0.51 ### 32.6 32.6 0.0
2024-Nov-13 Wed 0.525 0.53 0.51 0.51 505,224 ### ### ### ###
2024-Nov-12 Tue 0.53 0.54 0.52 0.525 600,823 ### ### ### 0.0
2024-Nov-11 Mon 0.51 0.525 0.51 0.51 ### ### ###
2024-Nov-08 Fri 0.53 0.545 0.51 0.51 ### ### ###
2024-Nov-07 Thu 0.51 0.53 0.51 0.525 1,112,784 578,647 91.1 91.1 0.0
2024-Nov-06 Wed 0.53 0.53 0.51 0.51 ### ### ###
2024-Nov-05 Tue 0.51 0.525 0.51 0.525 109,722 56,781 89.9 89.9 0.0
2024-Nov-04 Mon 0.52 0.52 0.5 0.51 380,152 193,877 24.7 24.7 ###
2024-Nov-01 Fri 0.52 0.53 0.5 0.52 ### ### 0.0
2024-Oct-31 Thu 0.52 ### 0.51 0.52 ### ### 0.0
2024-Oct-30 Wed 0.545 0.545 ### 0.52 ### ### 0.0
2024-Oct-29 Tue 0.545 ### 0.53 ### 819,170 217,080 24.7 24.7 0.0
2024-Oct-28 Mon ### 0.555 0.52 ### ### ### 0.0
2024-Oct-25 Fri ### 0.555 ### 0.545 92.2 92.2 0.0
2024-Oct-24 Thu 0.49 0.52 0.49 ### ### ### 0.0
2024-Oct-23 Wed 0.51 0.52 0.485 0.49 771,778 ### 11.3 11.3 ###
2024-Oct-22 Tue ### ### 0.48 0.5 ### ### 0.0
2024-Oct-21 Mon 0.51 0.54 0.485 0.51 570,023 ### 67.8 67.8 ###
2024-Oct-18 Fri ### 0.52 0.49 ### ### ### 0.0
2024-Oct-17 Thu 0.55 0.55 0.51 0.525 ### ### 0.0
2024-Oct-16 Wed ### ### 0.53 0.54 708,988 187,881 9.6 9.6 0.0
2024-Oct-15 Tue 0.57 0.575 0.55 0.575 ### ### ###
2024-Oct-14 Mon ### ### ### 0.57 ### ### ###
2024-Oct-11 Fri ### ### 0.585 ### 1,138,957 333,144 ### ### 0.0
2024-Oct-10 Thu 0.57 ### 0.54 ### 2,530,221 683,159 ### ### 0.0
2024-Oct-09 Wed 0.56 0.56 0.525 ### ### ### 0.0
2024-Oct-08 Tue ### 0.625 ### 0.57 1,178,970 368,428 ### ### ###
2024-Oct-07 Mon ### ### 0.58 0.59 1,434,122 ### 7.1 7.1 0.0
2024-Oct-04 Fri ### ### 0.56 0.575 530,486 ### 9.6 9.6 ###
2024-Oct-03 Thu ### 0.625 0.58 ### ### ### 0.0
2024-Oct-02 Wed 0.54 0.645 0.54 ### 1,899,373 1,125,378 97.8 97.8 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 05:07:25 thru 2025-05-09 05:07:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000