(WRF) WRF SECURITIES LIMITED Daily Prices Page 3...
TOC    Company Info for WRF    Limits
Company Details for (WRF) WRF SECURITIES LIMITED
Listing Code
| WRF
|
Listing Name
| WRF SECURITIES LIMITED
|
GICS Sector
| Real Estate
|
ISIN Name
| WRF SECURITIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WRF0 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for WRF .. Wednesday 28th November 2007
WRF is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.75
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for WRF    Bottom
End of day Prices (full format), 600 Days for (WRF) WRF SECURITIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Dec-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 47,376
| 9,475
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.3
| 6.3
| 0.0 |
2002-Dec-20 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Dec-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 22,853
| ###
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 11,550
| ###
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Oct-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Oct-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 198,159
| ###
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 2,222
| 444
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 34,650
| ###
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 84,250
| ###
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,785
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 17,329
| ###
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 2,829
| ###
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 11,171
| ###
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 87,775
| 22,821
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.1
| 91.1
| ### |
2002-Jul-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 55,554
| ###
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 63,149
| 17,681
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 1,155
| 288
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.7
| 18.7
| 0.0 |
2002-Jun-19 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2002-Jun-14 Fri
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 3,675
| 1,029
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-May-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-May-14 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 22,050
| 6,284
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| 0.28
| ###
| 0.28
| ###
| 3,550
| ###
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-May-08 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.325
| 0.325
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.285
| ###
| 0.285
| ###
| 73,355
| 10,453
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 16,924
| ###
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.28
| 0.28
| 0.24
| 0.24
| 31,076
| 8,079
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 924
| ###
| ###
| ###
| ### |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Apr-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.29
| 0.29
| 0.26
| 0.26
| 5,775
| 1,588
| 0.8
| 0.8
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Apr-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Mar-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Mar-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Mar-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 8,324
| 0
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 217,451
| 0
| 91.1
| 91.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 100,385
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 97,155
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 0.28
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 97.4
| 97.4
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 13,920
| 0
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.285
| ###
| 0.285
| ###
| 257,955
| 36,758
| 91.6
| 91.6
| 0.0 |
2002-Feb-05 Tue
| 0.27
| 0.28
| ###
| 0.28
|
|
| 90.8
| 90.8
| ### |
2002-Feb-04 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.6
| 20.6
| ### |
2002-Feb-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| 0.276
| 0.28
| 0.276
| 0.28
|
|
| ###
| ###
| ### |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.26
| 0.29
| 0.26
| 0.29
| 40,325
| 11,089
| 98.5
| 98.5
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.28
| ###
| 0.28
| ###
| 25,143
| 3,520
| 94.0
| 94.0
| 0.0 |
2002-Jan-24 Thu
| 0.285
| ###
| 0.28
| 0.28
| 31,925
| ###
| 16.7
| 16.7
| ### |
2002-Jan-23 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 22,250
| 6,341
| ###
| ###
| ### |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| 0.28
| ###
| 365,877
| 51,222
| 93.9
| 93.9
| 0.0 |
2002-Jan-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2002-Jan-03 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 14.6
| 14.6
| ### |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 76,550
| 0
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 33,824
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| 0.325
| 0.325
| 598,486
| 97,253
| ###
| ###
| ### |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 26,386
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 36,386
| 0
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 2,989
| 0
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 880
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 11,120
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| 0.4
| 0.4
| ###
| ###
| 27,956
| ###
| 13.4
| 13.4
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.372
| 0.372
| 0.372
| 0.372
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| 0.4
| 0.4
| ###
| ###
| 27,985
| ###
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 11,550
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 10,887
| 0
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 28,875
| 11,550
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 27,855
| 11,281
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Aug-16 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Aug-13 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.9
| 72.9
| ### |
2001-Aug-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 4,422
| 1,989
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| 0.4
| 0.45
| 0.4
| 0.45
| 5,578
| 2,370
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| 2.3
| 2.3
| ### |
2001-Aug-03 Fri
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| 1.3
| 1.3
| ### |
2001-Aug-01 Wed
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 14,620
| 6,579
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 17,223
| 7,750
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 0.449
| 0.45
| 0.449
| 0.45
| 6,550
| 2,944
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 29,450
| ###
| 18.8
| 18.8
| ### |
2001-Jul-25 Wed
| ###
| ###
| 0.43
| 0.43
| 11,550
| 2,483
| 34.1
| 34.1
| ### |
2001-Jul-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 2,777
| ###
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 96.1
| 96.1
| 0.0 |
2001-Jul-19 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 1,925
| 885
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Jul-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Jul-12 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.44
| 0.46
| 0.44
| 0.46
| 4,575
| 2,058
| 93.0
| 93.0
| 0.0 |
2001-Jul-10 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 1,425
| 655
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 1,875
| 825
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Jul-03 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Jul-02 Mon
| 0.44
| 0.46
| 0.44
| 0.44
| 48,880
| ###
| 67.8
| 67.8
| ### |
2001-Jun-29 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Jun-26 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 21.7
| 21.7
| ### |
2001-Jun-25 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Jun-22 Fri
| 0.45
| 0.45
| 0.41
| 0.41
| 210,250
| ###
| 1.6
| 1.6
| ### |
2001-Jun-21 Thu
| ###
| ###
| 0.41
| ###
| 114,252
| 23,421
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 1,389
| ###
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| 20,041
| ###
| 84.3
| 84.3
| 0.0 |
2001-Jun-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| 0.456
| 0.46
| 0.45
| 0.45
|
|
| 27.4
| 27.4
| 0.0 |
2001-Jun-06 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 120,486
| ###
| 10.8
| 10.8
| 0.0 |
2001-May-22 Tue
| 0.484
| 0.484
| 0.46
| 0.46
|
|
| 10.7
| 10.7
| 0.0 |
2001-May-21 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 11.0
| 11.0
| ### |
2001-May-18 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| 0.46
| 0.5
| 0.46
| 0.5
| 19,040
| ###
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.475
| 0.5
| 0.46
| 0.5
|
|
| 93.6
| 93.6
| 0.0 |
2001-May-09 Wed
| 0.47
| 0.5
| 0.47
| 0.5
| 16,155
| ###
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-May-07 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-May-04 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-May-03 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.4
| 18.4
| ### |
2001-May-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 11,120
| ###
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 143,121
| 70,129
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 0.481
| 0.481
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| 3.5
| 3.5
| 0.0 |
2001-Apr-04 Wed
| 0.49
| 0.49
| 0.47
| 0.49
| 158,250
| ###
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 27,879
| ###
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| 95.3
| 95.3
| 0.0 |
2001-Mar-29 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| 11,353
| 5,846
| 20.1
| 20.1
| ### |
2001-Mar-28 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.0
| 70.0
| ### |
2001-Mar-26 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2001-Mar-23 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.5
| 75.5
| ### |
2001-Mar-22 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 13.7
| 13.7
| ### |
2001-Mar-21 Wed
| ###
| ###
| 0.52
| 0.52
|
|
| 20.3
| 20.3
| 0.0 |
2001-Mar-20 Tue
| 0.5
| 0.54
| 0.5
| 0.52
|
|
| 89.3
| 89.3
| 0.0 |
2001-Mar-19 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 11,550
| 5,659
| 10.6
| 10.6
| 0.0 |
2001-Mar-13 Tue
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 0.53
| 0.53
| 0.48
| 0.48
| 24,550
| ###
| 2.3
| 2.3
| 0.0 |
2001-Mar-09 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 16.4
| 16.4
| ### |
2001-Mar-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 15,544
| 7,772
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 5,274
| 2,584
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 93.9
| 93.9
| 0.0 |
2001-Feb-22 Thu
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Feb-21 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 20.6
| 20.6
| ### |
2001-Feb-15 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 4,620
| ###
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| 0.53
| 0.56
| 0.5
| 0.5
| 88,484
| ###
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 87.5
| 87.5
| 0.0 |
2001-Feb-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.5
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| 0.51
| 0.48
| 0.5
|
|
| 74.2
| 74.2
| 0.0 |
2001-Jan-22 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| 85.5
| 85.5
| ### |
2001-Jan-18 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.475
| ###
| 0.475
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2001-Jan-15 Mon
| ###
| 0.52
| 0.48
| 0.51
| 177,940
| 88,970
| 82.3
| 82.3
| ### |
2001-Jan-12 Fri
| 0.472
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Jan-11 Thu
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 98.0
| 98.0
| ### |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 10,475
| 0
| 99.1
| 99.1
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 0.371
| 0.371
| 0.371
| 0.371
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
| 5,775
| 0
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| 0.29
| ###
| 38,478
| 5,579
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2000-Dec-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2000-Nov-29 Wed
| ###
| 0.4
| ###
| 0.4
| 8,740
| 1,748
| 88.6
| 88.6
| 0.0 |
2000-Nov-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-22 Wed
| 0.386
| ###
| ###
| ###
| 231,440
| 0
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2000-Nov-20 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 26.5
| 26.5
| ### |
2000-Nov-17 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 18,355
| ###
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.42
| 0.42
| ###
| ###
| 2,050
| ###
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 84.3
| 84.3
| ### |
2000-Nov-13 Mon
| 0.447
| 0.475
| 0.447
| 0.475
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.473
| 0.473
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-07 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 63.3
| 63.3
| ### |
2000-Nov-06 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 24.9
| 24.9
| ### |
2000-Nov-03 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| 0.448
| 0.448
| 0.448
| 0.448
|
|
| 67.0
| 67.0
| ### |
2000-Nov-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 75,125
| 33,055
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.41
| ###
| 0.41
| ###
| 268,043
| 54,948
| 82.6
| 82.6
| 0.0 |
2000-Oct-27 Fri
| 0.45
| 0.49
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2000-Oct-26 Thu
| 0.45
| 0.49
| ###
| ###
| 163,520
| ###
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.9
| 15.9
| 0.0 |
2000-Oct-24 Tue
| ###
| 0.46
| 0.4
| 0.4
|
|
| 30.2
| 30.2
| 0.0 |
2000-Oct-23 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2000-Oct-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-16 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 2.4
| 2.4
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 5.3
| 5.3
| 0.0 |
2000-Oct-10 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 82.8
| 82.8
| ### |
2000-Oct-04 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.56
| 0.58
| 0.55
| 0.55
| 129,075
| 72,927
| ###
| ###
| ### |
2000-Oct-02 Mon
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 93.6
| 93.6
| ### |
2000-Sep-29 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 7.2
| 7.2
| 0.0 |
2000-Sep-28 Thu
| 0.55
| 0.55
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.6
| 17.6
| 0.0 |
2000-Sep-25 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.53
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 12.3
| 12.3
| ### |
2000-Sep-11 Mon
| 0.57
| 0.57
| 0.5
| 0.57
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 81.6
| 81.6
| ### |
2000-Sep-07 Thu
| 0.58
| 0.58
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2000-Sep-06 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 15.6
| 15.6
| ### |
2000-Sep-05 Tue
| ###
| ###
| 0.58
| 0.58
| 43,786
| ###
| 10.9
| 10.9
| ### |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 19,075
| 0
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 0.627
| 0.627
| 0.627
| 0.627
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 114,250
| 0
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 146,786
| 0
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 45,947
| 0
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.641
| 0.641
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 346,726
| 0
| 3.6
| 3.6
| 0.0 |
2000-Aug-08 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 553,851
| 0
| 23.3
| 23.3
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2000-Aug-01 Tue
| 0.71
| 0.71
| ###
| ###
| 198,750
| 70,556
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| 94.9
| 94.9
| ### |
2000-Jul-28 Fri
| 0.53
| ###
| 0.53
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2000-Jul-27 Thu
| 0.58
| 0.58
| 0.55
| 0.56
| 814,654
| 460,279
| 15.7
| 15.7
| ### |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2000-Jul-24 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.0
| 71.0
| ### |
2000-Jul-21 Fri
| 0.51
| 0.55
| 0.5
| 0.55
| 524,872
| 275,557
| 96.0
| 96.0
| ### |
2000-Jul-20 Thu
| 0.484
| 0.484
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
Server processing from 2024-04-29 03:53:24 thru 2024-04-29 03:53:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|