Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 20-Oct-29 06:13:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRF) WRF SECURITIES LIMITED home page...

     Prev Section TOC    Company Info for WRF    Fundamental Next Section
Listing Code WRF
Listing Name WRF SECURITIES LIMITED
GICS Sector Real Estate
ISIN Name WRF SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRF0


Maximum Price date available .. Wednesday 28th October 2020
Latest price with VOLUME for WRF .. Wednesday 28th November 2007

WRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WRF
DATE 2020-09-29 ### ### 2007-10-26 2007-09-28
SHARE PRICE 0.48 0.49 0.51
MARKET CAP ### 21130491.48 21992960.52
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 90.56 92.45 ###
Earnings/Share (EPS) 0.0053 0.0053 0.0053
EARNINGS YIELD% ### ### 1.039215686
DEBT EQUITY 36.2 36.2 36.2
Net Tangible Assets (NTA) 0.29 0.29 0.29
DIV COVER 0 0 0
SHARE PRICE NTA ### ### ###
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 20.83 ### ###
52 WK LO LAST% 30.2 ### 34.31372549
ALLORDS DIVYIELD 3.58 3.42 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.25 ### 14.73
PE ALLORDSPE ### ### ###
EARNINGS YIELD BOND RATE -4.89 ### ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.155 6.155
AUD 0.88 0.8881 0.8889
ISSUED SHARES 43,123,452 43,123,452 43,123,452
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.58 0.58 0.58
LOWEST 0.355 0.355 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.58 0.58 0.58
Year Low 0.355 0.355 ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for WRF    Options Next Section

Score Company WRF for Ownership
CtrLinksDateNewsScore
1 an 2007-12-04  2020-10-28 09:36 GMT, Price
Closed at $0
7
Price range $0.13 -> $0.75, for Dates 1996-Jul-01 Mon -> 2007-Nov-28 Wed
 

     Prev Section News    Options owned by WRF    Warrants Next Section
No OPTIONS for company (WRF) WRF SECURITIES LIMITED.
     Prev Section Options    Warrants owned by WRF    Charting Next Section
No Warrants for company (WRF) WRF SECURITIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WRF) WRF SECURITIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WRF

     Prev Section Weekly    Format Enhanced Daily Prices for WRF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WRF) WRF SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0053
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.48 0.48 0.48 0.48 ### 720 ### ### ###
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.49 0.49 0.49 0.49 ### ### ### 75.9 92.5
2007-Nov-21 Wed 0.48 0.49 0.48 0.49 ### ### 2.1 86.2 92.5
2007-Nov-20 Tue 0.49 0.49 0.49 0.49 ### ### ### ### 92.5
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.49 0.5 0.49 0.5 ### ### 2.0 ### ###
2007-Nov-15 Thu ### ### ### ### 0 ###
2007-Nov-14 Wed 0.49 ### 0.49 ### ### ### 1.0 73.3 ###
2007-Nov-13 Tue ### ### ### ### ### 130,185 ### 67.6 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### 0.49 0.49 ### 24,625 ### 28.0 92.5
2007-Nov-08 Thu 0.48 0.48 0.48 0.48 15,940 7,651 ### ### ###
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.5 0.5 0.5 0.5 ### ### ### 61.3 ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.5 0.5 0.46 0.46 ### ### ### 2.9 86.8
2007-Oct-29 Mon 0.5 0.5 0.5 0.5 ### 21,454 ### 68.3 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.5 0.5 0.49 0.49 ### ### ### ### 92.5
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### 0.5 0.5 ### 2,582 ### 22.0 ###
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.5 0.5 0.5 0.5 8,129 ### ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.54 0.54 0.54 0.54 40,575 ### ### ### ###
2007-Oct-11 Thu 0.5 0.5 0.5 0.5 24,944 12,472 ### 61.1 ###
2007-Oct-10 Wed 0.51 0.51 0.51 0.51 56 28 ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.54 0.54 0.51 0.51 ### ### -5.6 4.5 ###
2007-Oct-05 Fri 0.54 0.54 0.54 0.54 12,550 6,777 ### 62.8 ###
2007-Oct-04 Thu 0.52 0.52 0.51 0.51 ### ### -1.9 22.5 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.51 0.51 0.51 0.51 ### ### ### ### ###
2007-Oct-01 Mon 0.52 0.52 0.52 0.52 ### ### ### ### ###
2007-Sep-28 Fri 0.48 0.51 0.48 0.51 ### ### 6.3 93.3 ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.49 0.5 0.49 0.5 ### ### 2.0 78.9 ###
2007-Sep-25 Tue 0.48 0.48 0.45 0.45 21,783 10,129 -6.3 4.1 84.9
2007-Sep-24 Mon ### ### 0.49 0.49 ### 24,625 ### ### 92.5
2007-Sep-21 Fri ### ### ### ### 1,155 571 ### 61.4 ###
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.49 0.51 0.48 0.51 64,780 ### 4.1 ### ###
2007-Sep-14 Fri 0.51 0.51 0.51 0.51 981 ### ### ### ###
2007-Sep-13 Thu 0.5 0.5 0.5 0.5 447 223 ### 72.5 ###
2007-Sep-12 Wed ### ### 0.5 0.5 ### ### ### ### ###
2007-Sep-11 Tue ### ### ### ### ### 9,342 ### ### 95.3
2007-Sep-10 Mon 0.5 0.5 0.5 0.5 ### ### ### ### ###
2007-Sep-07 Fri 0.5 0.5 0.5 0.5 ### 101,081 ### ### ###
2007-Sep-06 Thu 0.455 0.49 0.455 0.49 22,250 ### ### 97.1 92.5
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.44 0.44 0.44 0.44 ### ### ### 68.0 83.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.51 0.51 0.51 0.51 9,750 4,972 ### 54.5 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.46 0.51 0.425 0.51 ### 9,350 10.9 98.2 ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.45 0.46 0.45 0.46 6,050 2,752 2.2 ### 86.8
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.43 0.46 0.42 0.46 ### ### 7.0 93.8 86.8
2007-Aug-15 Wed 0.48 0.48 0.47 0.47 48,550 ### -2.1 ### ###
2007-Aug-14 Tue 0.48 0.48 0.48 0.48 ### ### ### 77.9 ###
2007-Aug-13 Mon 0.48 0.48 0.48 0.48 0 ###
2007-Aug-10 Fri 0.48 0.48 0.48 0.48 ### 240 ### ### ###
2007-Aug-09 Thu 0.48 0.48 0.48 0.48 ### ### ### 61.9 ###
2007-Aug-08 Wed 0.55 0.55 0.55 0.55 0 ###
2007-Aug-07 Tue 0.55 0.55 0.55 0.55 0 ###
2007-Aug-06 Mon 0.55 0.55 0.55 0.55 0 ###
2007-Aug-03 Fri 0.55 0.55 0.55 0.55 0 ###
2007-Aug-02 Thu 0.55 0.55 0.55 0.55 0 ###
2007-Aug-01 Wed 0.55 0.55 0.55 0.55 0 ###
2007-Jul-31 Tue 0.55 0.55 0.55 0.55 0 ###
2007-Jul-30 Mon 0.53 0.55 0.525 0.55 ### ### 3.8 87.0 ###
2007-Jul-27 Fri 0.55 0.55 0.53 0.55 100,685 ### ### ### ###
2007-Jul-26 Thu 0.52 0.58 0.52 0.58 ### 237,771 ### 98.5 ###
2007-Jul-25 Wed ### ### ### ### ### 7,725 ### 66.5 ###
2007-Jul-24 Tue 0.48 0.48 0.48 0.48 ### ### ### 63.5 ###
2007-Jul-23 Mon ### ### 0.485 0.485 ### ### -5.8 ### ###
2007-Jul-20 Fri 0.52 0.52 ### 0.52 ### ### ### ### ###
2007-Jul-19 Thu 0.52 0.52 0.52 0.52 55,450 ### ### 63.5 ###
2007-Jul-18 Wed 0.46 0.47 0.46 0.47 14,550 ### 2.2 86.7 ###
2007-Jul-17 Tue 0.45 0.46 0.45 0.46 ### ### 2.2 ### 86.8
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.42 0.42 0.4 0.4 ### ### ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.43 0.43 0.42 0.42 21,676 ### -2.3 16.4 79.2
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.43 0.43 0.43 0.43 ### ### ### ### 81.1
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.43 0.43 0.43 0.43 ### 645 ### ### 81.1
2007-Jun-29 Fri 0.445 0.445 0.43 0.43 ### 190,750 -3.4 13.0 81.1
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.445 0.445 0.445 0.445 ### ### ### ### 84.0
2007-Jun-26 Tue 0.445 0.445 0.445 0.445 ### 3,382 ### ### 84.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.445 0.445 0.445 0.445 ### ### ### ### 84.0
     Prev Section Enhanced    Basic Format Daily Prices for WRF    Bottom Next Section
Basic Prices for WRF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 18:13:59 thru 2020-10-29 18:13:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000