Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 17:03:49 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRF) WRF SECURITIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WRF    Basic Next Section


Company Details for (WRF) WRF SECURITIES LIMITED

Listing CodeWRF
Listing NameWRF SECURITIES LIMITED
GICS SectorReal Estate
ISIN NameWRF SECURITIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WRF0


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for WRF .. Wednesday 28th November 2007

WRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for WRF    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (WRF) WRF SECURITIES LIMITED
DateOpenHighLowCloseVolume
2007-12-0400000
2007-12-0300000
2007-11-3000000
2007-11-2900000
2007-11-280.480.480.480.48###
2007-11-2700000
2007-11-2600000
2007-11-2300000
2007-11-220.490.490.490.49###
2007-11-210.480.490.480.49###
2007-11-200.490.490.490.49###
2007-11-1900000
2007-11-160.490.50.490.5###
2007-11-15############0
2007-11-140.49###0.49######
2007-11-13###############
2007-11-1200000
2007-11-09######0.490.49###
2007-11-080.480.480.480.4815940
2007-11-0700000
2007-11-0600000
2007-11-0500000
2007-11-020.50.50.50.5###
2007-11-0100000
2007-10-3100000
2007-10-300.50.50.460.46###
2007-10-290.50.50.50.5###
2007-10-2600000
2007-10-250.50.50.490.49###
2007-10-2400000
2007-10-23######0.50.5###
2007-10-2200000
2007-10-1900000
2007-10-180.50.50.50.58129
2007-10-1700000
2007-10-1600000
2007-10-1500000
2007-10-120.540.540.540.5440575
2007-10-110.50.50.50.524944
2007-10-100.510.510.510.5156
2007-10-0900000
2007-10-080.540.540.510.51###
2007-10-050.540.540.540.5412550
2007-10-040.520.520.510.51###
2007-10-0300000
2007-10-020.510.510.510.51###
2007-10-010.520.520.520.52###
2007-09-280.480.510.480.51###
2007-09-2700000
2007-09-260.490.50.490.5###
2007-09-250.480.480.450.4521783
2007-09-24######0.490.49###
2007-09-21############1155
2007-09-2000000
2007-09-1900000
2007-09-1800000
2007-09-170.490.510.480.5164780
2007-09-140.510.510.510.51981
2007-09-130.50.50.50.5447
2007-09-12######0.50.5###
2007-09-11###############
2007-09-100.50.50.50.5###
2007-09-070.50.50.50.5###
2007-09-060.4550.490.4550.4922250
2007-09-0500000
2007-09-040.440.440.440.44###
2007-09-0300000
2007-08-310.510.510.510.519750
2007-08-3000000
2007-08-2900000
2007-08-2800000
2007-08-2700000
2007-08-240.460.510.4250.51###
2007-08-2300000
2007-08-2200000
2007-08-2100000
2007-08-200.450.460.450.466050
2007-08-1700000
2007-08-160.430.460.420.46###
2007-08-150.480.480.470.4748550
2007-08-140.480.480.480.48###
2007-08-130.480.480.480.480
2007-08-100.480.480.480.48###
2007-08-090.480.480.480.48###
2007-08-080.550.550.550.550
2007-08-070.550.550.550.550
2007-08-060.550.550.550.550
2007-08-030.550.550.550.550
2007-08-020.550.550.550.550
2007-08-010.550.550.550.550
2007-07-310.550.550.550.550
2007-07-300.530.550.5250.55###
2007-07-270.550.550.530.55100685
2007-07-260.520.580.520.58###
2007-07-25###############
2007-07-240.480.480.480.48###
2007-07-23######0.4850.485###
2007-07-200.520.52###0.52###
2007-07-190.520.520.520.5255450
2007-07-180.460.470.460.4714550
2007-07-170.450.460.450.46###
2007-07-1600000
2007-07-1300000
2007-07-1200000
2007-07-110.420.420.40.4###
2007-07-1000000
2007-07-0900000
2007-07-060.430.430.420.4221676
2007-07-0500000
2007-07-040.430.430.430.43###
2007-07-0300000
2007-07-020.430.430.430.43###
2007-06-290.4450.4450.430.43###
2007-06-2800000
2007-06-270.4450.4450.4450.445###
2007-06-260.4450.4450.4450.445###
2007-06-2500000
2007-06-2200000
2007-06-2100000
2007-06-200.4450.4450.4450.445###
2007-06-190.450.460.450.46###
2007-06-1800000
2007-06-1500000
2007-06-1400000
2007-06-130.4450.4450.4450.445###
2007-06-120.450.450.440.44###
2007-06-080.450.45###0.44###
2007-06-070.450.450.450.4544874
2007-06-06###############
2007-06-0500000
2007-06-0400000
2007-06-010.4250.4250.4250.425###
2007-05-310.460.460.420.42###
2007-05-300.430.450.420.45###
2007-05-290.4550.4550.410.41###
2007-05-280.4550.460.4550.46###
2007-05-2500000
2007-05-2400000
2007-05-230.470.470.450.45###
2007-05-220.480.480.480.48###
2007-05-2100000
2007-05-1800000
2007-05-170.480.480.480.48###
2007-05-1600000
2007-05-1500000
2007-05-140.470.480.470.48###
2007-05-110.470.470.470.4717276
2007-05-100.460.460.460.465575
2007-05-0900000
2007-05-080.4550.4550.4550.455###
2007-05-0700000
2007-05-040.4750.4750.4750.475###
2007-05-0300000
2007-05-0200000
2007-05-0100000
2007-04-300.450.490.450.49###
2007-04-2700000
2007-04-260.520.520.450.45108875
2007-04-240.530.530.530.53###
2007-04-230.520.520.520.521978
2007-04-200.530.530.520.52###
2007-04-190.520.530.520.5356155
2007-04-180.520.520.520.52###
2007-04-170.530.530.520.52###
2007-04-16###0.52###0.52###
2007-04-1300000
2007-04-12###############
2007-04-11############84180
2007-04-100.480.50.4750.475105970
2007-04-050.475###0.4750.48###
2007-04-040.480.480.480.48###
2007-04-030.470.480.470.4835381
2007-04-020.480.480.480.48###
2007-03-300.450.470.450.47###
2007-03-290.450.450.450.45###
2007-03-2800000
2007-03-270.42###0.42######
2007-03-260.410.410.410.41###
2007-03-2300000
2007-03-22######0.40.434250
2007-03-21###############
2007-03-200.40.40.40.4###
2007-03-1900000
2007-03-1600000
2007-03-150.420.420.40.415620
2007-03-1400000
2007-03-130.430.430.430.43###
2007-03-1200000
2007-03-0900000
2007-03-0800000
2007-03-07######0.430.4374670
2007-03-0600000
2007-03-050.470.47#########
2007-03-020.430.450.430.45###
2007-03-010.430.430.430.43###
2007-02-280.430.43#########
2007-02-2700000
2007-02-26###############
2007-02-2300000
2007-02-2200000
2007-02-210.480.480.460.46###
2007-02-200.450.450.450.4515320
2007-02-19###0.44###0.44###
2007-02-160.430.430.430.43###
2007-02-150.430.430.430.431350
2007-02-140.430.430.430.43###
2007-02-1300000
2007-02-120.420.420.410.4128451
2007-02-0900000
2007-02-0800000
2007-02-070.430.430.430.4311549
2007-02-060.450.450.450.45###
2007-02-050.420.42###0.41###
2007-02-020.420.420.420.42###
2007-02-010.410.41#########
2007-01-310.410.420.410.42###
2007-01-3000000
2007-01-290.410.410.410.41###
2007-01-2500000
2007-01-2400000
2007-01-23############50440
2007-01-220.410.41#########
2007-01-1900000
2007-01-180.410.410.410.41###
2007-01-170.420.420.420.42###
2007-01-160.420.420.420.42###
2007-01-1500000
2007-01-1200000
2007-01-110.410.410.410.41###
2007-01-100.420.420.410.41###
2007-01-0900000
2007-01-080.420.420.420.42###
2007-01-050.420.420.420.4251645
2007-01-040.420.420.420.42###
2007-01-0300000
2007-01-0200000
2006-12-290.420.490.420.49###
2006-12-280.410.410.410.41###
2006-12-2700000
2006-12-220.40.410.40.41###
2006-12-2100000
2006-12-200.40.40.40.4###
2006-12-19###############
2006-12-18###############
2006-12-1500000
2006-12-14###############
2006-12-1300000
2006-12-1200000
2006-12-1100000
2006-12-0800000
2006-12-07###0.355###0.355###
2006-12-0600000
2006-12-0500000
2006-12-04############142080
2006-12-01###############
2006-11-300.3750.375######53920
2006-11-290.3750.3750.3750.375115880
2006-11-280.3750.3750.3750.375###
2006-11-270.3750.3750.3750.375###
2006-11-24######0.3750.37541620
2006-11-2300000
2006-11-220.3750.3750.3750.375###
2006-11-210.3750.3750.3750.3755550
2006-11-2000000
2006-11-170.3750.3750.3750.375###
2006-11-160.40.40.40.4###
2006-11-1500000
2006-11-1400000
2006-11-130.420.420.410.41###
2006-11-1000000
2006-11-0900000
2006-11-080.3750.3750.3750.37539848
2006-11-0700000
2006-11-0600000
2006-11-03######0.3750.37528489
2006-11-0200000
2006-11-010.3750.3750.3750.375###
2006-10-3100000
2006-10-3000000
2006-10-2700000
2006-10-260.40.40.40.4133250
2006-10-2500000
2006-10-2400000
2006-10-23###0.4###0.4###
2006-10-200.40.4######106251
2006-10-190.40.40.40.431749
2006-10-18###0.4###0.4###
2006-10-170.40.40.40.449851
2006-10-1600000
2006-10-1300000
2006-10-1200000
2006-10-110.40.40.40.4###
2006-10-10######0.40.4###
2006-10-090.40.40.40.4###
2006-10-0600000
2006-10-0500000
2006-10-0400000
2006-10-030.420.420.40.4###
2006-10-0200000
2006-09-2900000
2006-09-2800000
2006-09-270.420.420.420.42###
2006-09-2600000
2006-09-2500000
2006-09-2200000
2006-09-2100000
2006-09-200.420.420.420.42###
2006-09-190.430.430.430.43###
2006-09-1800000
2006-09-150.40.40.40.4###
2006-09-140.450.450.450.45###
2006-09-130.450.450.450.45###
2006-09-120.460.460.460.46###
2006-09-110.470.470.470.47###
2006-09-0800000
2006-09-0700000
2006-09-0600000
2006-09-0500000
2006-09-0400000
2006-09-010.490.490.490.49###
2006-08-31###0.5#########
2006-08-3000000
2006-08-290.480.480.480.48###
2006-08-280.480.480.480.48###
2006-08-2500000
2006-08-240.480.480.460.4652549
2006-08-230.50.50.50.5###
2006-08-220.480.480.480.48###
2006-08-2100000
2006-08-180.480.50.480.542142
2006-08-1700000
2006-08-160.460.460.460.46###
2006-08-150.460.460.460.46###
2006-08-140.470.490.450.45###
2006-08-1100000
2006-08-1000000
2006-08-090.480.480.480.48###
2006-08-0800000
2006-08-0700000
2006-08-0400000
2006-08-030.50.50.50.5###
2006-08-020.50.50.50.5###
2006-08-0100000
2006-07-3100000
2006-07-2800000
2006-07-270.510.510.510.51###
2006-07-260.490.490.490.4913544
2006-07-250.480.480.480.48###
2006-07-24######0.490.49###
2006-07-2100000
2006-07-20###0.5###0.5###
2006-07-190.4850.50.485###1672027
2006-07-180.4850.4850.4850.485###
2006-07-170.4850.4850.4850.485###
2006-07-140.4850.4850.480.485###
2006-07-130.4850.4850.4850.485###
2006-07-1200000
2006-07-110.490.490.490.49###
2006-07-1000000
2006-07-0700000
2006-07-060.470.490.470.49350182
2006-07-0500000
2006-07-0400000
2006-07-030.50.50.490.5311752
2006-06-3000000
2006-06-27###0.50.49######
2006-06-260.480.490.450.49310789
2006-06-230.490.490.480.48###
2006-06-220.470.480.470.48###
2006-06-210.470.470.470.47###
2006-06-2000000
2006-06-190.470.470.470.47###
2006-06-160.4850.4850.470.47406288
2006-06-1500000
2006-06-1400000
2006-06-130.485###0.485###67478
2006-06-090.50.50.50.522522
2006-06-080.50.50.50.5###
2006-06-070.50.50.50.5###
2006-06-060.490.50.490.5575978
2006-06-0500000
2006-06-020.480.50.470.47###
2006-06-0100000
2006-05-3100000
2006-05-300.50.50.50.5###
2006-05-2900000
2006-05-260.50.50.460.5###
2006-05-250.520.520.490.5372840
2006-05-240.530.530.520.52160088
2006-05-2300000
2006-05-220.50.550.50.52235072
2006-05-190.510.510.510.51###
2006-05-180.510.510.50.5###
2006-05-170.510.510.50.51###
2006-05-160.50.510.490.51###
2006-05-150.490.50.4750.5753259
2006-05-1200000
2006-05-110.50.520.50.52134620
2006-05-100.4850.490.4850.49134920
2006-05-090.4550.470.4550.47###
2006-05-080.4750.4750.470.47###
2006-05-050.470.470.470.47###
2006-05-040.450.470.450.47###
2006-05-030.50.50.50.5###
2006-05-0200000
2006-05-0100000
2006-04-280.50.50.50.5###
2006-04-270.4750.50.4750.51148429
2006-04-260.480.480.480.48###
2006-04-240.430.440.430.4439350
2006-04-210.4450.4450.4450.445###
2006-04-200.4550.4550.4550.455###
2006-04-190.470.470.470.4717325
2006-04-180.440.480.440.48###
2006-04-1300000
2006-04-110.460.460.4550.455###
2006-04-100.4550.470.4550.47###
2006-04-0700000
2006-04-0600000
2006-04-0500000
2006-04-0400000
2006-04-030.480.480.480.48###
2006-03-3100000
2006-03-300.470.480.470.48720425
2006-03-290.470.470.4550.455###
2006-03-280.470.470.470.4718553
2006-03-270.470.470.470.47###
2006-03-240.450.460.450.46121057
2006-03-2300000
2006-03-220.440.450.440.45###
2006-03-21###0.45###0.45###
2006-03-2000000
2006-03-1700000
2006-03-160.440.440.440.444552
2006-03-15###############
2006-03-1400000
2006-03-130.440.440.440.44###
2006-03-100.440.440.440.44555
2006-03-09###############
2006-03-080.440.440.440.44###
2006-03-070.440.44######5775
2006-03-06###############
2006-03-030.440.460.420.43###
2006-03-0200000
2006-03-010.430.460.430.46###
2006-02-28######0.430.43###
2006-02-270.440.440.440.44###
2006-02-240.460.460.460.46###
2006-02-230.440.44######29875
2006-02-220.450.450.440.4477427
2006-02-210.4450.450.4450.45###
2006-02-200.440.440.440.44###
2006-02-170.440.440.440.44###
2006-02-160.4250.4250.4250.425###
2006-02-150.420.420.420.42###
2006-02-140.4450.4450.4450.4453573
2006-02-1300000
2006-02-100.420.420.420.42###
2006-02-0900000
2006-02-080.420.420.420.42###
2006-02-070.430.430.430.43###
2006-02-0600000
2006-02-030.430.430.420.4211250
2006-02-020.420.430.420.43###
2006-02-010.430.430.430.43###
2006-01-310.420.420.420.42###
2006-01-300.420.420.420.42###
2006-01-270.430.430.430.43###
2006-01-250.430.430.430.43###
2006-01-2400000
2006-01-230.430.430.430.4311650
2006-01-2000000
2006-01-1900000
2006-01-1800000
2006-01-170.4250.4250.410.4111950
2006-01-1600000
2006-01-1300000
2006-01-120.430.430.40.4###
2006-01-1100000
2006-01-100.430.430.430.43###
2006-01-090.440.440.430.43116386
2006-01-060.460.460.440.44###
2006-01-0500000
2006-01-040.450.480.450.4821772
2006-01-030.4250.450.4250.45###
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-220.450.450.450.45###
2005-12-2100000
2005-12-200.430.430.420.42###
2005-12-190.450.450.450.454440
2005-12-1600000
2005-12-1500000
2005-12-140.4250.4250.4250.425###
2005-12-130.450.460.420.4254470
2005-12-120.490.490.460.46###
2005-12-090.490.490.490.4922970
2005-12-0800000
2005-12-070.480.510.480.5###
2005-12-060.460.470.460.4725970
2005-12-050.4550.460.4550.46###
2005-12-0200000
2005-12-0100000
2005-11-300.4550.4550.4550.4554350
2005-11-29######0.430.4318250
2005-11-2800000
2005-11-250.440.440.4250.425###
2005-11-2400000
2005-11-230.430.460.430.4642359
2005-11-220.410.410.410.4112772
2005-11-210.410.410.410.41###
2005-11-1800000
2005-11-170.410.410.410.41###
2005-11-160.4250.430.4250.43###
2005-11-150.430.430.430.43220
2005-11-140.4250.4250.4250.425###
2005-11-110.410.4250.410.425###
2005-11-1000000
2005-11-0900000
2005-11-080.410.410.410.41###
2005-11-070.4250.4250.4250.425###
2005-11-040.40.420.40.42###
2005-11-030.40.41#########
2005-11-02###0.430.410.4330778
2005-11-010.430.430.430.43681
2005-10-310.440.440.440.44445
2005-10-280.460.470.460.4711320
2005-10-2700000
2005-10-2600000
2005-10-250.450.450.450.45###
2005-10-240.450.450.450.45###
2005-10-2100000
2005-10-2000000
2005-10-190.4450.450.4450.45###
2005-10-1800000
2005-10-1700000
2005-10-140.450.450.450.45###
2005-10-13###0.445###0.44513355
2005-10-120.420.420.420.42###
2005-10-1100000
2005-10-100.410.410.410.411222
2005-10-070.410.410.410.41###
2005-10-060.440.440.430.43###
2005-10-050.4550.4550.4450.445###
2005-10-040.450.470.450.47###
2005-10-03###0.45###0.45###
2005-09-300.4450.450.4450.4566850
2005-09-290.430.450.430.4534450
2005-09-280.430.450.430.43###
2005-09-27###0.41###0.41###
2005-09-26###0.41###0.41###
2005-09-230.40.40.40.4###
2005-09-220.40.40.40.40
2005-09-210.40.40.40.40
2005-09-200.40.40.40.4###
2005-09-190.40.40.40.4###
2005-09-160.410.410.410.410
2005-09-15###0.43###0.41###
2005-09-140.3750.40.3750.4###
2005-09-13############65573
2005-09-12############0
2005-09-090.3750.375#########
2005-09-08############1850
2005-09-07###############
2005-09-06############0
2005-09-05############30650
2005-09-02############11550
2005-09-01###############
2005-08-31############2250
2005-08-30############0
2005-08-29############0
2005-08-26############0
2005-08-25############0
2005-08-24############2
2005-08-23###############
2005-08-22############0
2005-08-19############0
2005-08-18###############
2005-08-17############0
2005-08-16############0
2005-08-15############0
2005-08-12############7582
2005-08-110.430.430.430.430
2005-08-100.430.430.430.43###
2005-08-090.375###0.375######
2005-08-08############0
2005-08-0500000
2005-08-04############0
2005-08-03############0
2005-08-02############0
2005-08-01###############
2005-07-29###0.375###0.375###
2005-07-28############0
2005-07-27############0
2005-07-26###############
2005-07-25###############
2005-07-22############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 17:03:49 thru 2018-07-21 17:03:49 GMT for 0 secs.
Page length category 2 - Current - 0, 00000