(WRF) WRF SECURITIES LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for WRF    Limits Next Section


Company Details for (WRF) WRF SECURITIES LIMITED

Listing Code WRF
Listing Name WRF SECURITIES LIMITED
GICS Sector Real Estate
ISIN Name WRF SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRF0


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for WRF .. Wednesday 28th November 2007

WRF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WRF    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (WRF) WRF SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jan-20 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Jan-17 Fri 0.57 0.57 0.55 0.55 ### ### ###
1997-Jan-16 Thu 0.57 0.57 0.54 0.57 31,020 ### ### ### ###
1997-Jan-14 Tue 0.58 0.58 0.56 0.56 6.2 6.2 ###
1997-Jan-13 Mon 0.58 0.58 0.56 0.56 26,280 14,979 ### ### ###
1997-Jan-10 Fri 0.58 0.58 0.58 0.58 70.8 70.8 ###
1997-Jan-09 Thu 0.58 0.59 0.58 0.59 83.8 83.8 0.0
1997-Jan-06 Mon 0.58 0.58 0.57 0.57 18.6 18.6 ###
1997-Jan-03 Fri 0.59 0.59 0.59 0.59 76.6 76.6 0.0
1997-Jan-02 Thu 0.58 0.58 0.58 0.58 ### ### ###
1996-Dec-31 Tue 0.59 0.59 0.58 0.59 63.6 63.6 0.0
1996-Dec-30 Mon 0.59 0.59 0.59 0.59 40,520 ### 67.8 67.8 0.0
1996-Dec-24 Tue 0.58 0.58 0.56 0.56 4.5 4.5 ###
1996-Dec-23 Mon 0.59 0.59 0.56 0.58 ### ### ###
1996-Dec-20 Fri 0.59 0.59 0.58 0.58 15.0 15.0 ###
1996-Dec-19 Thu 0.58 0.58 0.58 0.58 ### ### ###
1996-Dec-18 Wed 0.59 0.59 0.59 0.59 5,480 ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### 20,572 0 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 39,153 0 7.3 7.3 0.0
1996-Dec-09 Mon ### ### ### ### 38,825 0 93.8 93.8 0.0
1996-Dec-06 Fri ### ### 0.58 0.58 20.3 20.3 ###
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 22.9 22.9 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 9.4 9.4 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 25.8 25.8 0.0
1996-Nov-20 Wed ### ### ### ### 18,855 0 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 60,940 0 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### 17,845 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 16.1 16.1 0.0
1996-Nov-12 Tue ### ### 0.58 0.58 ### ### ###
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 19.8 19.8 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 19,840 0 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 15.5 15.5 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 4.1 4.1 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 19.4 19.4 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 81.8 81.8 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 95.5 95.5 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 2.9 2.9 0.0
1996-Sep-18 Wed 0.677 ### ### ### 25.6 25.6 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon 0.73 0.74 0.7 0.72 ### ### ###
1996-Sep-13 Fri 0.73 0.75 0.71 0.73 ### ### 0.1
1996-Sep-12 Thu 0.685 0.71 0.685 0.7 88.7 88.7 ###
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 16.5 16.5 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 87.7 87.7 0.0
1996-Sep-02 Mon 0.628 ### 0.628 ### ### ### 0.0
1996-Aug-30 Fri ### ### 0.59 ### 20.4 20.4 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 0.57 ### 0.57 ### ### ### 0.0
1996-Aug-20 Tue 0.57 0.57 0.57 0.57 ### ### ###
1996-Aug-19 Mon ### ### 0.59 0.59 13.2 13.2 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 13.4 13.4 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 0.59 ### 0.59 ### 85.4 85.4 0.0
1996-Jul-31 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon 0.56 0.56 0.56 0.56 0 ###
1996-Jul-26 Fri 0.56 0.56 0.56 0.56 70.3 70.3 ###
1996-Jul-25 Thu 0.56 0.56 0.56 0.56 ### ### ###
1996-Jul-24 Wed 0.59 0.59 0.59 0.59 0 0.0
1996-Jul-23 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
1996-Jul-22 Mon 0.58 ### 0.58 ### 95.2 95.2 0.0
1996-Jul-19 Fri 0.56 0.58 0.56 0.58 90.5 90.5 ###
1996-Jul-18 Thu 0.56 0.56 0.56 0.56 68.6 68.6 ###
1996-Jul-17 Wed 0.58 0.58 0.56 0.56 9.2 9.2 ###
1996-Jul-16 Tue 0.55 0.55 0.55 0.55 83.2 83.2 ###
1996-Jul-15 Mon 0.58 0.58 0.58 0.58 ### ### ###
1996-Jul-12 Fri ### ### 0.58 0.58 3.4 3.4 ###
1996-Jul-11 Thu ### ### ### ### 19.3 19.3 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 22.1 22.1 0.0
1996-Jul-05 Fri ### ### ### ### 7.1 7.1 0.0
1996-Jul-04 Thu ### ### ### ### 97.4 97.4 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5

Server processing from 2026-04-28 03:33:52 thru 2026-04-28 03:33:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000