(WRK) WRKR LTD Daily Prices Page 3...


Prev Section TOC    Company Info for WRK    Limits Next Section


Company Details for (WRK) WRKR LTD

Listing Code WRK
Listing Name WRKR LTD
GICS Sector Software & Services
ISIN Name WARWICK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRK0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for WRK .. Friday 10th November 2023

WRK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 71 0.2
MAX 0.74 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WRK    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (WRK) WRKR LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Aug-20 Mon 0.4 0.42 0.4 0.42 ### ### ###
2007-Aug-17 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2007-Aug-16 Thu 0.425 0.425 0.27 0.42 501,083 174,126 ### ### ###
2007-Aug-15 Wed ### ### ### 0.43 98.9 98.9 ###
2007-Aug-14 Tue 0.455 0.455 0.41 0.41 ### ### ###
2007-Aug-13 Mon 0.48 0.48 0.455 0.455 ### ### 0.0
2007-Aug-10 Fri 0.47 0.475 ### 0.475 77.0 77.0 ###
2007-Aug-09 Thu 0.475 0.475 0.475 0.475 61.9 61.9 ###
2007-Aug-08 Wed 0.485 0.485 0.475 0.475 29,877 14,340 ### ### ###
2007-Aug-07 Tue 0.48 0.49 0.48 0.49 81.7 81.7 ###
2007-Aug-06 Mon ### ### 0.47 0.48 144,140 33,872 27.9 27.9 0.0
2007-Aug-03 Fri 0.5 ### 0.475 0.5 69.9 69.9 0.0
2007-Aug-02 Thu ### 0.5 0.48 0.5 ### ### 0.0
2007-Aug-01 Wed 0.5 0.5 0.485 0.485 272,280 ### ### ### 0.0
2007-Jul-31 Tue 0.51 0.53 0.5 0.5 248,373 ### 18.5 18.5 0.0
2007-Jul-30 Mon 0.5 0.51 ### 0.5 172,587 ### ### ### 0.0
2007-Jul-27 Fri 0.485 0.52 ### 0.51 ### ### ###
2007-Jul-26 Thu 0.5 0.51 0.5 0.5 75.5 75.5 0.0
2007-Jul-25 Wed 0.5 0.5 0.485 0.5 66.5 66.5 0.0
2007-Jul-24 Tue 0.5 0.5 0.485 0.5 429,479 ### 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.485 0.5 0.485 0.5 ### ### 0.0
2007-Jul-19 Thu ### ### 0.47 0.475 158,176 37,171 ### ### ###
2007-Jul-18 Wed 0.5 0.5 ### ### 31.6 31.6 0.0
2007-Jul-17 Tue 0.5 ### 0.48 0.48 ### ### 0.0
2007-Jul-16 Mon 0.5 ### 0.49 ### ### ### 0.0
2007-Jul-13 Fri 0.52 0.52 0.49 0.5 88,083 44,481 ### ### 0.0
2007-Jul-12 Thu 0.525 0.54 0.5 0.5 164,271 85,420 ### ### 0.0
2007-Jul-11 Wed 0.51 0.51 0.48 0.5 221,176 109,482 17.6 17.6 0.0
2007-Jul-10 Tue 0.53 0.54 ### ### 155,429 ### 14.2 14.2 0.0
2007-Jul-09 Mon 0.55 0.55 0.53 0.53 11.0 11.0 0.0
2007-Jul-06 Fri 0.57 0.575 0.52 0.525 167,683 ### 1.9 1.9 0.0
2007-Jul-05 Thu 0.57 0.575 0.57 0.57 62.1 62.1 ###
2007-Jul-04 Wed 0.58 0.58 0.575 0.575 26,886 15,526 ### ### ###
2007-Jul-03 Tue ### ### ### ### 248,741 0 ### ### 0.0
2007-Jul-02 Mon 0.575 0.58 ### 0.58 144,456 ### ### ### ###
2007-Jun-29 Fri 0.585 0.585 0.575 0.575 ### ### ###
2007-Jun-28 Thu 0.575 0.585 ### 0.575 ### ### ###
2007-Jun-27 Wed 0.56 0.58 0.55 0.575 485,250 ### 89.9 89.9 ###
2007-Jun-26 Tue 0.59 ### 0.55 0.555 7.5 7.5 ###
2007-Jun-25 Mon ### 0.555 0.53 0.55 98,385 53,373 ### ### ###
2007-Jun-22 Fri 0.49 0.56 0.43 0.54 ### ### 0.0
2007-Jun-21 Thu ### 0.52 0.5 0.5 12.8 12.8 0.0
2007-Jun-20 Wed 0.55 0.55 ### 0.53 9.4 9.4 0.0
2007-Jun-19 Tue 0.57 0.57 0.55 0.55 116,846 ### 15.2 15.2 ###
2007-Jun-18 Mon 0.57 0.57 0.55 0.56 86,856 ### ### ### ###
2007-Jun-15 Fri 0.59 ### 0.55 0.55 ### ### ###
2007-Jun-14 Thu ### ### 0.58 ### 186,121 53,975 ### ### 0.0
2007-Jun-13 Wed 0.58 ### 0.53 ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 648,942 0 1.4 1.4 0.0
2007-Jun-08 Fri ### 0.7 0.59 ### ### ### 0.0
2007-Jun-07 Thu 0.55 ### 0.54 ### 453,241 122,375 ### ### 0.0
2007-Jun-06 Wed 0.525 ### 0.525 0.57 969,472 254,486 97.1 97.1 ###
2007-Jun-05 Tue ### 0.54 0.51 0.52 76.1 76.1 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri 0.74 0.74 0.56 ### ### ### 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.41 0.55 0.41 0.5 1,080,643 ### ### ### 0.0
2007-May-29 Tue ### ### 0.385 0.4 85.9 85.9 0.0
2007-May-28 Mon ### ### ### ### 30.1 30.1 0.0
2007-May-25 Fri ### ### ### ### 495,446 0 95.7 95.7 0.0
2007-May-24 Thu ### ### ### ### 230,485 0 ### ### 0.0
2007-May-23 Wed 0.4 0.4 ### ### ### ### 0.0
2007-May-22 Tue 0.41 0.41 ### ### 10.9 10.9 0.0
2007-May-21 Mon 0.4 0.42 0.4 0.42 93.1 93.1 ###
2007-May-18 Fri 0.4 0.4 ### ### ### ### 0.0
2007-May-17 Thu 0.4 0.425 0.4 0.4 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 397,185 0 90.2 90.2 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 0.4 0.4 ### ### ### ### 0.0
2007-May-11 Fri 0.385 0.41 ### ### 573,086 117,482 ### ### 0.0
2007-May-10 Thu ### 0.385 ### 0.385 160,829 30,959 ### ### 0.0
2007-May-09 Wed 0.345 0.355 0.345 0.355 48,646 17,026 ### ### 0.0
2007-May-08 Tue ### ### ### ### 88.2 88.2 0.0
2007-May-07 Mon ### ### ### ### 23.7 23.7 0.0
2007-May-04 Fri ### ### ### ### 48,946 0 10.6 10.6 0.0
2007-May-03 Thu ### ### ### 0.325 9.9 9.9 ###
2007-May-02 Wed ### ### 0.325 ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 452,452 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu 0.385 ### ### ### 5.4 5.4 0.0
2007-Apr-24 Tue ### ### ### ### 1,440,526 0 ### ### 0.0
2007-Apr-23 Mon 0.29 ### 0.29 ### 99.1 99.1 0.0
2007-Apr-20 Fri ### ### 0.28 0.28 5.0 5.0 ###
2007-Apr-19 Thu 0.275 ### 0.275 0.29 ### ### ###
2007-Apr-18 Wed 0.285 0.29 0.25 0.25 0.8 0.8 0.0
2007-Apr-17 Tue ### ### 0.285 0.285 406,741 ### 10.2 10.2 ###
2007-Apr-16 Mon ### ### 0.26 ### ### ### 0.0
2007-Apr-13 Fri 0.25 0.25 0.245 0.245 18.0 18.0 0.0
2007-Apr-12 Thu 0.255 0.255 0.24 0.24 238,144 58,940 ### ### 0.0
2007-Apr-11 Wed 0.225 0.26 0.225 0.245 1,027,779 ### ### ### 0.0
2007-Apr-10 Tue 0.225 0.23 0.22 0.23 325,582 73,255 ### ### ###
2007-Apr-05 Thu 0.23 0.23 0.225 0.225 13.4 13.4 ###
2007-Apr-04 Wed 0.23 0.23 0.23 0.23 62.8 62.8 ###
2007-Apr-03 Tue 0.22 0.23 0.22 0.23 35,222 7,924 ### ### ###
2007-Apr-02 Mon 0.23 0.23 0.22 0.22 39,345 8,852 ### ### 0.0
2007-Mar-30 Fri 0.225 0.23 0.22 0.22 13.6 13.6 0.0
2007-Mar-29 Thu 0.225 0.225 0.225 0.225 62.7 62.7 ###
2007-Mar-28 Wed 0.225 0.23 0.22 0.22 107,778 24,250 19.1 19.1 0.0
2007-Mar-27 Tue 0.23 0.23 0.225 0.23 ### ### ###
2007-Mar-26 Mon ### 0.23 ### 0.23 ### ### ###
2007-Mar-23 Fri 0.21 0.22 0.21 0.22 92.5 92.5 0.0
2007-Mar-22 Thu 0.225 0.225 ### ### 6.9 6.9 0.0
2007-Mar-21 Wed ### 0.225 ### 0.225 ### ### ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0.22 0.22 0.21 0.21 ### ### ###
2007-Mar-16 Fri ### 0.22 0.2 0.22 ### ### 0.0
2007-Mar-15 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Mar-14 Wed ### ### 0.21 0.21 155,382 ### 18.6 18.6 ###
2007-Mar-13 Tue 0.225 0.225 ### ### 8.3 8.3 0.0
2007-Mar-12 Mon 0.225 0.23 0.225 0.23 82.5 82.5 ###
2007-Mar-09 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Mar-08 Thu ### ### 0.2 ### ### ### 0.0
2007-Mar-07 Wed 0.21 ### 0.2 ### 82.3 82.3 0.0
2007-Mar-06 Tue 0.21 0.22 ### ### ### ### 0.0
2007-Mar-05 Mon 0.21 0.21 0.2 0.21 375,320 76,940 88.7 88.7 ###
2007-Mar-02 Fri 0.22 0.22 0.21 0.21 7.7 7.7 ###
2007-Mar-01 Thu 0.23 0.23 0.22 0.22 96,350 21,678 10.0 10.0 0.0
2007-Feb-28 Wed 0.23 0.23 ### 0.22 836,954 96,249 ### ### 0.0
2007-Feb-27 Tue ### ### 0.245 0.255 256,951 31,476 11.0 11.0 0.0
2007-Feb-26 Mon 0.255 0.26 0.25 0.26 80.4 80.4 0.0
2007-Feb-23 Fri ### 0.27 0.255 0.255 848,985 222,858 ### ### 0.0
2007-Feb-22 Thu 0.26 ### 0.255 0.26 66.1 66.1 0.0
2007-Feb-21 Wed 0.25 0.27 0.245 0.26 ### ### 0.0
2007-Feb-20 Tue 0.23 0.28 0.23 0.255 3,337,776 ### ### ### 0.0
2007-Feb-19 Mon 0.225 0.24 0.22 0.22 549,078 126,287 16.9 16.9 0.0
2007-Feb-16 Fri ### 0.225 ### 0.22 498,625 ### 97.1 97.1 0.0
2007-Feb-15 Thu ### ### 0.2 ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### 0.2 12.9 12.9 0.0
2007-Feb-13 Tue ### 0.245 0.2 0.2 2,770,523 616,441 2.9 2.9 0.0


<< Previous 1 2 3

Server processing from 2024-04-27 19:42:32 thru 2024-04-27 19:42:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000