(WRK) WRKR LTD Daily Prices Page 2...


Prev Section TOC    Company Info for WRK    Limits Next Section


Company Details for (WRK) WRKR LTD

Listing Code WRK
Listing Name WRKR LTD
GICS Sector Software & Services
ISIN Name WARWICK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRK0


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for WRK .. Wednesday 21st August 2024

WRK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.2
MAX 0.74 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WRK    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (WRK) WRKR LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.026 ### 0.026 ### 99.2 99.2 0.0
2023-Dec-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-29 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Nov-28 Tue 0.029 0.029 0.029 0.029 7,684 222 64.4 64.4 0.0
2023-Nov-27 Mon 0.025 0.026 0.025 0.026 92.8 92.8 ###
2023-Nov-24 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Nov-23 Thu 0.026 0.026 0.026 0.026 163,045 ### ### ### ###
2023-Nov-22 Wed 0.026 0.026 0.025 0.026 253,076 6,453 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### 0.026 ### 1,220,859 15,871 ### ### 0.0
2023-Nov-17 Fri 0.027 ### 0.027 ### 97.7 97.7 0.0
2023-Nov-16 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Nov-15 Wed 0.027 0.027 0.026 0.026 ### ### ###
2023-Nov-14 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Nov-13 Mon 0.026 0.026 0.026 0.026 77.6 77.6 ###
2023-Nov-10 Fri 0.026 0.026 0.026 0.026 68.8 68.8 ###
2023-Nov-09 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-06 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Nov-03 Fri 0.026 0.026 0.026 0.026 61.1 61.1 ###
2023-Nov-02 Thu 0.026 0.026 0.026 0.026 27,777 722 62.5 62.5 ###
2023-Nov-01 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Oct-31 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Oct-30 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Oct-27 Fri 0.026 0.026 0.026 0.026 37,588 977 65.2 65.2 ###
2023-Oct-26 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Oct-25 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Oct-24 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Oct-23 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Oct-20 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Oct-19 Thu 0.027 0.027 0.026 0.026 ### ### ###
2023-Oct-18 Wed 0.029 0.029 0.027 0.027 453,648 ### 5.3 5.3 ###
2023-Oct-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed 0.029 ### 0.028 ### 523,823 ### 87.8 87.8 0.0
2023-Oct-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-09 Mon 0.029 0.029 0.029 0.029 86,177 ### ### ### 0.0
2023-Oct-06 Fri 0.029 ### 0.029 ### 90.8 90.8 0.0
2023-Oct-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-03 Tue 0.028 0.028 0.028 0.028 60,456 ### ### ### ###
2023-Oct-02 Mon 0.028 0.028 0.028 0.028 69.3 69.3 ###
2023-Sep-29 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Sep-28 Thu 0.028 0.028 0.028 0.028 43,242 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-25 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Sep-22 Fri 0.027 0.027 0.027 0.027 60.6 60.6 ###
2023-Sep-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Sep-20 Wed 0.027 0.029 0.027 0.029 172,023 ### 96.7 96.7 0.0
2023-Sep-19 Tue 0.026 0.026 0.026 0.026 73.0 73.0 ###
2023-Sep-18 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Sep-15 Fri 0.026 0.026 0.026 0.026 378 9 ### ### ###
2023-Sep-14 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Sep-13 Wed 0.0245 0.026 0.0245 0.026 807,576 ### 95.0 95.0 ###
2023-Sep-12 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Sep-11 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Sep-08 Fri 0.027 0.027 0.024 0.026 1,303,221 ### 10.5 10.5 ###
2023-Sep-07 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Sep-06 Wed 0.027 0.027 0.026 0.027 72.6 72.6 ###
2023-Sep-05 Tue 0.025 0.025 0.025 0.025 69.7 69.7 ###
2023-Sep-04 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Sep-01 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Aug-31 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Aug-30 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Aug-29 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Aug-28 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Aug-25 Fri 0.024 0.024 0.024 0.024 145,356 3,488 68.0 68.0 ###
2023-Aug-24 Thu 0.024 0.027 0.024 0.027 98.6 98.6 ###
2023-Aug-23 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Aug-22 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Aug-21 Mon 0.022 0.022 0.022 0.022 71.6 71.6 ###
2023-Aug-18 Fri 0.023 0.023 0.021 0.021 901,122 19,824 ### ### ###
2023-Aug-17 Thu 0.023 0.023 0.023 0.023 186,279 4,284 ### ### ###
2023-Aug-16 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Aug-15 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Aug-14 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Aug-11 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-10 Thu 0.023 0.023 0.023 0.023 33,056 ### ### ### ###
2023-Aug-09 Wed 0.023 0.023 0.023 0.023 349,586 8,040 71.2 71.2 ###
2023-Aug-08 Tue 0.023 0.023 0.023 0.023 481,048 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Aug-04 Fri 0.023 0.025 0.023 0.025 96.1 96.1 ###
2023-Aug-03 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Aug-02 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Aug-01 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Jul-31 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Jul-28 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jul-27 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jul-26 Wed 0.022 0.022 0.021 0.021 10.2 10.2 ###
2023-Jul-25 Tue 0.022 0.022 0.022 0.022 73.4 73.4 ###
2023-Jul-24 Mon 0.022 0.022 0.022 0.022 8,429 185 73.3 73.3 ###
2023-Jul-21 Fri 0.022 0.022 0.022 0.022 69.8 69.8 ###
2023-Jul-20 Thu 0.022 0.022 0.022 0.022 815,552 17,942 ### ### ###
2023-Jul-19 Wed 0.022 0.022 0.022 0.022 252,727 5,559 66.7 66.7 ###
2023-Jul-18 Tue 0.021 0.021 0.021 0.021 723,952 ### 73.5 73.5 ###
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 1,975,882 0 ### ### 0.0
2023-Jun-28 Wed 0.021 0.021 ### ### 3.4 3.4 0.0
2023-Jun-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-26 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-23 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jun-22 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jun-21 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jun-20 Tue 0.021 0.021 0.021 0.021 67.6 67.6 ###
2023-Jun-19 Mon 0.021 0.021 0.021 0.021 150 3 ### ### ###
2023-Jun-16 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jun-15 Thu 0.022 0.022 0.021 0.021 13.0 13.0 ###
2023-Jun-14 Wed 0.021 0.021 0.021 0.021 81,329 ### 73.0 73.0 ###
2023-Jun-13 Tue 0.021 0.021 0.021 0.021 70.4 70.4 ###
2023-Jun-09 Fri 0.021 0.021 0.021 0.021 193,240 4,058 69.6 69.6 ###
2023-Jun-08 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jun-07 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jun-06 Tue ### 0.021 ### 0.021 29,482 ### 93.8 93.8 ###
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### 0.021 ### 0.021 89.6 89.6 ###
2023-Jun-01 Thu 0.021 0.021 0.021 0.021 0 ###
2023-May-31 Wed 0.021 0.021 0.021 0.021 76.0 76.0 ###
2023-May-30 Tue 0.021 0.021 0.021 0.021 0 ###
2023-May-29 Mon 0.021 0.021 0.021 0.021 0 ###
2023-May-26 Fri 0.021 0.021 0.021 0.021 22,047 ### ### ### ###
2023-May-25 Thu 0.021 0.021 ### ### 1,388,322 14,577 ### ### 0.0
2023-May-24 Wed 0.021 0.021 0.021 0.021 0 ###
2023-May-23 Tue 0.021 0.021 ### 0.021 690,345 7,248 73.1 73.1 ###
2023-May-22 Mon 0.022 0.022 0.022 0.022 0 ###
2023-May-19 Fri 0.021 0.028 0.021 0.022 91.7 91.7 ###
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 93.5 93.5 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 41,320 0 94.2 94.2 0.0
2023-May-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-May-02 Tue 0.022 0.022 0.022 0.022 116,149 2,555 76.9 76.9 ###
2023-May-01 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Apr-28 Fri 0.022 0.025 0.022 0.025 98.7 98.7 ###
2023-Apr-27 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Apr-26 Wed 0.022 0.022 0.022 0.022 303,771 6,682 ### ### ###
2023-Apr-24 Mon 0.022 0.022 0.022 0.022 71.6 71.6 ###
2023-Apr-21 Fri 0.021 0.025 ### 0.022 786,822 ### 92.7 92.7 ###
2023-Apr-20 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Apr-19 Wed 0.023 0.023 0.023 0.023 68.6 68.6 ###
2023-Apr-18 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Apr-17 Mon 0.023 0.023 0.021 0.021 227,543 ### ### ### ###
2023-Apr-14 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Apr-13 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Apr-12 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Apr-11 Tue 0.023 0.023 ### 0.023 216,478 2,489 63.9 63.9 ###
2023-Apr-06 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Apr-05 Wed 0.024 0.024 0.024 0.024 ### ### ###
2023-Apr-04 Tue 0.024 0.024 0.023 0.023 9,384 220 ### ### ###
2023-Apr-03 Mon 0.025 0.025 0.025 0.025 24,444 ### ### ### ###
2023-Mar-31 Fri 0.027 0.027 0.027 0.027 62.6 62.6 ###
2023-Mar-30 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Mar-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Mar-28 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Mar-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-24 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-23 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Mar-22 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-20 Mon 0.026 0.026 0.026 0.026 78.5 78.5 ###
2023-Mar-17 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Mar-16 Thu 0.026 0.026 0.026 0.026 183,281 ### ### ### ###
2023-Mar-15 Wed 0.026 0.026 0.026 0.026 66.7 66.7 ###
2023-Mar-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-13 Mon 0.027 0.027 0.027 0.027 1,454 ### ### ### ###
2023-Mar-10 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Mar-09 Thu 0.027 0.027 0.027 0.027 19,370 522 ### ### ###
2023-Mar-08 Wed 0.027 0.027 0.027 0.027 71.9 71.9 ###
2023-Mar-07 Tue 0.027 0.027 0.027 0.027 66.9 66.9 ###
2023-Mar-06 Mon 0.0255 0.027 0.0255 0.026 85.6 85.6 ###
2023-Mar-03 Fri 0.025 0.025 0.025 0.025 71.5 71.5 ###
2023-Mar-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-01 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Feb-28 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Feb-27 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Feb-24 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Feb-23 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Feb-22 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Feb-21 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Feb-20 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Feb-17 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Feb-16 Thu 0.024 0.024 0.024 0.024 62.6 62.6 ###
2023-Feb-15 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Feb-14 Tue 0.024 0.024 0.024 0.024 ### ### ###
2023-Feb-13 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Feb-10 Fri 0.025 0.025 0.025 0.025 101,454 ### 73.9 73.9 ###
2023-Feb-09 Thu 0.024 0.024 0.024 0.024 76.3 76.3 ###
2023-Feb-08 Wed 0.023 0.024 0.023 0.024 93.1 93.1 ###
2023-Feb-07 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Feb-06 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Feb-03 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Feb-02 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Feb-01 Wed 0.023 0.023 0.023 0.023 80,585 1,853 69.4 69.4 ###
2023-Jan-31 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Jan-30 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Jan-27 Fri 0.022 0.022 0.022 0.022 1,851 40 71.2 71.2 ###
2023-Jan-25 Wed 0.022 0.022 0.022 0.022 73.3 73.3 ###
2023-Jan-24 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Jan-23 Mon 0.022 0.022 0.022 0.022 68.6 68.6 ###
2023-Jan-20 Fri 0.023 0.023 0.023 0.023 1,954 44 ### ### ###
2023-Jan-19 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Jan-18 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Jan-17 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Jan-16 Mon 0.022 0.022 0.022 0.022 65.4 65.4 ###
2023-Jan-13 Fri 0.021 0.021 0.021 0.021 65.4 65.4 ###
2023-Jan-12 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jan-11 Wed 0.021 0.021 0.021 0.021 60.0 60.0 ###
2023-Jan-10 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Jan-09 Mon 0.023 0.023 0.022 0.022 372,457 8,380 8.9 8.9 ###
2023-Jan-06 Fri 0.023 0.023 0.023 0.023 59.9 59.9 ###
2023-Jan-05 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Jan-04 Wed 0.023 0.023 0.023 0.023 54,952 ### 61.4 61.4 ###
2023-Jan-03 Tue 0.024 0.024 0.023 0.023 12.4 12.4 ###
2022-Dec-30 Fri 0.023 0.023 0.023 0.023 65,383 ### ### ### ###
2022-Dec-29 Thu 0.024 0.024 0.024 0.024 73.1 73.1 ###
2022-Dec-28 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Dec-23 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Dec-22 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Dec-21 Wed 0.024 0.024 0.024 0.024 62.2 62.2 ###
2022-Dec-20 Tue 0.023 0.023 0.023 0.023 ### ### ###
2022-Dec-19 Mon 0.023 0.023 0.023 0.023 0 ###
2022-Dec-16 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Dec-15 Thu 0.024 0.024 0.023 0.023 14.3 14.3 ###
2022-Dec-14 Wed 0.024 0.024 0.024 0.024 ### ### ###
2022-Dec-13 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Dec-12 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Dec-09 Fri 0.024 0.026 0.024 0.026 647,724 ### 96.9 96.9 ###
2022-Dec-08 Thu 0.024 0.024 0.023 0.023 ### ### ###
2022-Dec-07 Wed 0.024 0.024 0.023 0.023 11.0 11.0 ###
2022-Dec-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2022-Dec-05 Mon 0.026 0.026 0.026 0.026 27,752 721 73.8 73.8 ###
2022-Dec-02 Fri 0.027 0.027 0.025 0.026 ### ### ###
2022-Dec-01 Thu 0.028 0.028 0.027 0.027 13.8 13.8 ###
2022-Nov-30 Wed 0.028 0.028 0.028 0.028 34,854 975 60.7 60.7 ###
2022-Nov-29 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Nov-28 Mon 0.028 ### 0.028 0.028 863,241 12,085 ### ### ###
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.028 ### 0.028 ### 904,622 ### ### ### 0.0
2022-Nov-23 Wed 0.029 0.029 0.028 0.028 ### ### ###
2022-Nov-22 Tue 0.029 0.029 0.028 0.029 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.029 0.029 0.028 0.028 ### ### ###
2022-Nov-17 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Nov-16 Wed 0.029 0.029 0.029 0.029 1,170,122 ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.029 ### 0.029 ### 56,871 824 97.4 97.4 0.0
2022-Nov-09 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2022-Nov-08 Tue 0.025 0.029 0.025 0.029 1,698,951 45,871 98.9 98.9 0.0
2022-Nov-07 Mon 0.023 0.028 0.023 0.025 939,288 23,951 ### ### ###
2022-Nov-04 Fri 0.023 0.023 0.022 0.022 220,129 4,952 ### ### ###
2022-Nov-03 Thu 0.023 0.023 0.023 0.023 25,044 576 69.6 69.6 ###
2022-Nov-02 Wed 0.022 0.023 0.022 0.023 ### ### ###
2022-Nov-01 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Oct-31 Mon 0.021 0.021 0.021 0.021 ### ### ###
2022-Oct-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
2022-Oct-27 Thu 0.022 0.022 0.021 0.021 16,840 ### ### ### ###
2022-Oct-26 Wed ### 0.022 ### 0.022 1,480,973 ### ### ### ###
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 138,888 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon 0.021 0.021 0.021 0.021 319,547 ### ### ### ###
2022-Oct-07 Fri ### 0.021 ### 0.021 ### ### ###
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 182,241 0 1.7 1.7 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 22,781 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 46,828 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.021 0.021 ### ### 1,665,848 ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 50,451 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 871,287 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 45,375 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 147,047 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 273,484 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 22,222 0 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 131,259 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 99,750 0 ### ### 0.0
2022-Jul-12 Tue ### 0.022 ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 29,644 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 460,785 0 7.5 7.5 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 9.3 9.3 0.0
2022-Jun-27 Mon ### ### ### ### 370,356 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 1,205,546 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 275,749 0 ### ### 0.0
2022-Jun-17 Fri ### ### 0.0145 ### 983,588 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 331,586 0 7.6 7.6 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 3.4 3.4 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### 0.021 ### ### 99.7 99.7 0.0
2022-Jun-03 Fri ### 0.021 ### ### 933,656 ### 0.3 0.3 0.0
2022-Jun-02 Thu ### ### ### ### 10.8 10.8 0.0
2022-Jun-01 Wed ### 0.021 ### 0.021 ### ### ###
2022-May-31 Tue 0.021 0.022 0.021 0.021 424,926 ### ### ### ###
2022-May-30 Mon ### 0.021 ### 0.021 807,041 8,473 91.1 91.1 ###
2022-May-27 Fri ### ### ### ### 115,225 0 94.4 94.4 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 458,823 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 36,059 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 4.7 4.7 0.0
2022-May-12 Thu ### ### ### ### 477,578 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 849,947 0 11.2 11.2 0.0
2022-May-05 Thu ### ### ### ### 53,776 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri 0.021 0.021 ### ### 10.1 10.1 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed 0.021 0.021 ### ### 8.6 8.6 0.0
2022-Apr-26 Tue 0.021 0.021 0.021 0.021 953,942 ### 79.0 79.0 ###
2022-Apr-22 Fri 0.021 0.021 0.021 0.021 77,586 1,629 69.2 69.2 ###
2022-Apr-21 Thu 0.021 0.021 0.021 0.021 ### ### ###
2022-Apr-20 Wed 0.022 0.022 0.022 0.022 ### ### ###
2022-Apr-19 Tue 0.022 0.022 0.022 0.022 91,470 ### ### ### ###
2022-Apr-14 Thu 0.023 0.023 0.023 0.023 0 ###
2022-Apr-13 Wed 0.023 0.023 0.023 0.023 0 ###
2022-Apr-12 Tue 0.023 0.023 0.023 0.023 ### ### ###
2022-Apr-11 Mon 0.022 0.023 0.022 0.022 8,947,443 ### 73.9 73.9 ###
2022-Apr-08 Fri 0.022 0.022 0.022 0.022 25,956 571 ### ### ###
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 10,150 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### 0.021 ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon 0.023 0.023 ### ### 2,549,344 ### ### ### 0.0
2022-Mar-25 Fri 0.022 0.022 0.022 0.022 ### ### ###
2022-Mar-24 Thu 0.021 0.023 0.021 0.023 535,257 11,775 ### ### ###
2022-Mar-23 Wed 0.023 0.023 0.021 0.021 1,137,883 ### 1.9 1.9 ###
2022-Mar-22 Tue 0.023 0.023 0.023 0.023 793,474 18,249 66.8 66.8 ###
2022-Mar-21 Mon 0.021 0.022 0.021 0.022 227,280 4,886 93.6 93.6 ###
2022-Mar-18 Fri 0.021 0.022 0.021 0.022 91.1 91.1 ###
2022-Mar-17 Thu 0.022 0.022 0.021 0.021 ### ### ###
2022-Mar-16 Wed 0.022 0.022 0.022 0.022 1,979,380 43,546 64.8 64.8 ###
2022-Mar-15 Tue 0.023 0.023 0.023 0.023 ### ### ###
2022-Mar-14 Mon 0.023 0.024 0.023 0.024 93.9 93.9 ###
2022-Mar-11 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Mar-10 Thu 0.022 0.023 0.022 0.023 91.8 91.8 ###
2022-Mar-09 Wed 0.022 0.022 0.022 0.022 54.1 54.1 ###
2022-Mar-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2022-Mar-07 Mon 0.021 0.022 ### 0.022 734,589 8,080 94.2 94.2 ###
2022-Mar-04 Fri 0.023 0.024 0.023 0.023 882,782 20,745 ### ### ###
2022-Mar-03 Thu 0.021 0.024 0.021 0.023 97.2 97.2 ###
2022-Mar-02 Wed 0.021 0.021 0.021 0.021 119,057 ### ### ### ###
2022-Mar-01 Tue 0.022 0.022 ### ### 1,214,180 13,355 ### ### 0.0
2022-Feb-28 Mon ### 0.022 ### 0.022 3,616,449 39,780 ### ### ###
2022-Feb-25 Fri 0.021 0.021 0.021 0.021 97,345 2,044 ### ### ###
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 409,022 0 51.2 51.2 0.0
2022-Feb-22 Tue ### 0.021 ### 0.021 3,506,851 36,821 ### ### ###
2022-Feb-21 Mon ### 0.021 ### ### ### ### 0.0
2022-Feb-18 Fri 0.021 0.021 0.021 0.021 61.7 61.7 ###
2022-Feb-17 Thu 0.021 0.021 0.021 0.021 72.4 72.4 ###
2022-Feb-16 Wed 0.022 0.022 0.022 0.022 ### ### ###
2022-Feb-15 Tue 0.022 0.022 0.022 0.022 75.3 75.3 ###
2022-Feb-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
2022-Feb-11 Fri 0.022 0.022 0.022 0.022 74.8 74.8 ###
2022-Feb-10 Thu 0.022 0.022 0.022 0.022 68.3 68.3 ###
2022-Feb-09 Wed 0.022 0.022 0.021 0.022 ### ### ###
2022-Feb-08 Tue 0.022 0.022 0.022 0.022 61.0 61.0 ###
2022-Feb-07 Mon 0.022 0.022 0.021 0.021 ### ### ###
2022-Feb-04 Fri ### 0.022 ### 0.022 ### ### ###
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 0.021 0.021 ### ### 1,723,141 ### ### ### 0.0
2022-Feb-01 Tue 0.022 0.022 0.021 0.021 ### ### ###
2022-Jan-31 Mon 0.022 0.022 0.022 0.022 ### ### ###
2022-Jan-28 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Jan-27 Thu 0.023 0.023 0.023 0.023 81.8 81.8 ###
2022-Jan-25 Tue 0.023 0.023 0.022 0.022 ### ### ###
2022-Jan-24 Mon 0.023 0.023 0.023 0.023 2,572 59 75.7 75.7 ###
2022-Jan-21 Fri 0.023 0.023 0.022 0.022 394,181 ### 24.2 24.2 ###
2022-Jan-20 Thu 0.024 0.024 0.024 0.024 60.9 60.9 ###
2022-Jan-19 Wed 0.024 0.025 0.022 0.025 91.8 91.8 ###
2022-Jan-18 Tue 0.023 0.024 0.023 0.023 584,782 13,742 65.6 65.6 ###
2022-Jan-17 Mon 0.023 0.025 0.023 0.025 97.0 97.0 ###
2022-Jan-14 Fri 0.021 0.023 0.021 0.023 ### ### ###
2022-Jan-13 Thu 0.021 0.022 0.021 0.022 ### ### ###
2022-Jan-12 Wed 0.023 0.023 0.023 0.023 154,352 3,550 64.8 64.8 ###
2022-Jan-11 Tue 0.021 0.022 0.021 0.022 447,378 ### 94.0 94.0 ###
2022-Jan-10 Mon 0.022 0.022 0.022 0.022 ### ### ###
2022-Jan-07 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Jan-06 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Jan-05 Wed 0.025 0.025 0.025 0.025 813,927 20,348 70.5 70.5 ###
2022-Jan-04 Tue 0.023 0.024 0.023 0.023 56.8 56.8 ###
2021-Dec-31 Fri 0.023 0.024 0.022 0.024 ### ### ###
2021-Dec-30 Thu 0.022 0.023 0.022 0.023 ### ### ###
2021-Dec-29 Wed 0.024 0.024 0.023 0.023 ### ### ###
2021-Dec-24 Fri 0.025 0.025 0.024 0.024 3,996,088 ### ### ### ###
2021-Dec-23 Thu 0.025 0.025 0.024 0.025 1,216,181 ### 63.1 63.1 ###
2021-Dec-22 Wed 0.024 0.026 0.024 0.026 97.5 97.5 ###
2021-Dec-21 Tue 0.023 0.023 0.023 0.023 ### ### ###
2021-Dec-20 Mon 0.023 0.023 0.023 0.023 79.8 79.8 ###
2021-Dec-17 Fri 0.023 0.023 0.023 0.023 114,789 2,640 70.4 70.4 ###
2021-Dec-16 Thu 0.023 0.024 0.023 0.023 314,657 ### ### ### ###
2021-Dec-15 Wed 0.023 0.023 0.023 0.023 77.4 77.4 ###
2021-Dec-14 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Dec-13 Mon 0.023 0.024 0.023 0.023 ### ### ###
2021-Dec-10 Fri 0.023 0.023 0.023 0.023 ### ### ###
2021-Dec-09 Thu 0.022 0.022 0.022 0.022 273,255 ### 69.3 69.3 ###
2021-Dec-08 Wed 0.024 0.025 0.022 0.023 9.9 9.9 ###
2021-Dec-07 Tue 0.024 0.0245 0.023 0.023 1,380,128 32,778 10.2 10.2 ###
2021-Dec-06 Mon 0.025 0.025 0.023 0.023 3,183,171 ### ### ### ###
2021-Dec-03 Fri 0.025 0.025 0.0245 0.025 5,685,554 ### ### ### ###
2021-Dec-02 Thu 0.026 0.026 0.025 0.025 15.4 15.4 ###
2021-Dec-01 Wed 0.023 0.026 0.023 0.025 2,895,872 70,948 97.8 97.8 ###
2021-Nov-30 Tue 0.023 0.023 0.023 0.023 1,058,453 24,344 61.4 61.4 ###
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 20.7 20.7 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.645 0.645 ### ### ### ### 0.0
2009-Dec-03 Thu ### 0.645 ### 0.645 84.1 84.1 ###
2009-Dec-02 Wed 0.625 ### ### ### 312,182 0 29.5 29.5 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### 0.625 ### ### 83.9 83.9 0.0
2009-Nov-26 Thu ### ### ### ### 79,788 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 211,081 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 189,480 0 ### ### 0.0
2009-Nov-20 Fri ### ### 0.585 ### 194,525 ### 83.0 83.0 0.0
2009-Nov-19 Thu 0.625 ### ### ### 32.1 32.1 0.0
2009-Nov-18 Wed ### ### ### ### 400,677 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 89.3 89.3 0.0
2009-Nov-13 Fri ### ### 0.585 ### ### ### 0.0
2009-Nov-12 Thu 0.59 ### 0.59 ### 52,483 15,482 ### ### 0.0
2009-Nov-11 Wed ### ### 0.59 0.59 256,025 75,527 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.57 ### 0.57 ### 90.7 90.7 0.0
2009-Nov-06 Fri ### 0.575 0.55 0.57 156,077 ### 67.8 67.8 ###
2009-Nov-05 Thu 0.58 0.585 ### ### ### ### 0.0
2009-Nov-04 Wed ### 0.57 0.555 ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.57 0.58 0.555 ### 30.8 30.8 0.0
2009-Nov-02 Mon 0.55 ### 0.525 0.555 ### ### ###
2009-Oct-30 Fri 0.575 0.59 0.575 0.59 167,723 ### ### ### 0.0
2009-Oct-29 Thu 0.545 0.55 ### 0.55 377,880 ### 86.4 86.4 ###
2009-Oct-28 Wed 0.585 0.585 0.555 0.555 653,786 372,658 ### ### ###
2009-Oct-27 Tue ### ### 0.59 0.59 35.0 35.0 0.0
2009-Oct-26 Mon ### ### ### ### 75.5 75.5 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### 0.59 0.59 14.9 14.9 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### 0.585 ### 791,448 ### ### ### 0.0
2009-Oct-16 Fri 0.57 ### 0.57 ### 660,458 ### ### ### 0.0
2009-Oct-15 Thu 0.58 0.585 0.57 0.57 433,828 ### ### ### ###
2009-Oct-14 Wed ### 0.575 0.55 0.575 1,344,787 756,442 73.9 73.9 ###
2009-Oct-13 Tue 0.55 ### 0.55 ### ### ### 0.0
2009-Oct-12 Mon 0.56 ### 0.55 0.55 23.5 23.5 ###
2009-Oct-09 Fri 0.55 0.555 0.51 0.52 183,121 ### ### ### 0.0
2009-Oct-07 Wed 0.52 0.545 0.52 ### ### ### 0.0
2009-Oct-06 Tue ### 0.53 ### ### 25.3 25.3 0.0
2009-Oct-05 Mon 0.525 0.525 ### ### 64,476 16,924 ### ### 0.0
2009-Oct-02 Fri 0.52 0.53 0.51 0.52 ### ### 0.0
2009-Oct-01 Thu 0.54 0.545 0.53 0.53 25.2 25.2 0.0
2009-Sep-30 Wed 0.54 0.54 0.53 0.54 68.2 68.2 0.0
2009-Sep-29 Tue 0.54 0.555 0.54 0.545 ### ### 0.0
2009-Sep-28 Mon 0.54 0.54 0.5 0.53 472,153 ### 28.2 28.2 0.0
2009-Sep-25 Fri 0.545 0.545 ### 0.545 ### ### 0.0
2009-Sep-24 Thu 0.57 0.57 0.55 0.55 120,052 67,229 13.5 13.5 ###
2009-Sep-23 Wed ### 0.57 ### 0.57 ### ### ###
2009-Sep-22 Tue 0.555 ### 0.555 0.56 662,955 183,970 ### ### ###
2009-Sep-21 Mon 0.56 0.57 0.555 0.57 433,245 ### ### ### ###
2009-Sep-18 Fri 0.57 0.575 0.56 0.56 248,824 ### ### ### ###
2009-Sep-17 Thu ### 0.585 ### 0.57 ### ### ###
2009-Sep-16 Wed 0.56 0.57 0.56 0.56 ### ### ###
2009-Sep-15 Tue 0.56 0.57 0.555 0.57 903,140 ### 80.8 80.8 ###
2009-Sep-14 Mon 0.575 0.575 0.55 0.56 23.8 23.8 ###
2009-Sep-11 Fri 0.58 0.585 ### 0.575 28.3 28.3 ###
2009-Sep-10 Thu 0.55 0.58 0.55 0.575 1,526,150 862,274 89.2 89.2 ###
2009-Sep-09 Wed 0.57 0.575 0.545 0.55 14.9 14.9 ###
2009-Sep-08 Tue 0.54 0.59 0.525 0.57 4,938,250 2,753,074 ### ### ###
2009-Sep-07 Mon ### 0.47 ### ### 93.6 93.6 0.0
2009-Sep-04 Fri 0.425 ### ### 0.425 616,225 0 68.7 68.7 ###
2009-Sep-03 Thu ### 0.425 ### 0.425 ### ### ###
2009-Sep-02 Wed ### ### ### 0.375 223,849 0 ### ### ###
2009-Sep-01 Tue 0.385 0.385 ### ### ### ### 0.0
2009-Aug-31 Mon ### 0.4 ### 0.4 ### ### 0.0
2009-Aug-28 Fri ### 0.375 ### 0.375 71.4 71.4 ###
2009-Aug-27 Thu 0.375 0.375 ### ### 28.4 28.4 0.0
2009-Aug-26 Wed ### 0.375 ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 108,723 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### 0.355 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 86.1 86.1 0.0
2009-Aug-20 Thu ### ### ### ### 144,058 0 12.1 12.1 0.0
2009-Aug-19 Wed ### ### ### ### 195,250 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 565,146 0 94.2 94.2 0.0


<< Previous 1 2 3 4 Next >>

Server processing from 2026-04-25 12:45:55 thru 2026-04-25 12:45:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000