Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 12:57:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRM) WHITE ROCK MINERALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WRM    Limits Next Section


Company Details for (WRM) WHITE ROCK MINERALS LIMITED

Listing Code WRM
Listing Name WHITE ROCK MINERALS LIMITED
GICS Sector Materials
ISIN Name WARRENMANG LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRM6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for WRM .. Wednesday 15th March 2023

WRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 177 0.0
MAX ### 362,975,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

338 Days for (WRM) WHITE ROCK MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Jul-15 Thu ### ### 0.49 0.49 ### ### ###
2021-Jul-14 Wed 0.51 ### ### ### 247,176 0 ### ### 0.0
2021-Jul-13 Tue ### 0.51 ### ### ### ### 0.0
2021-Jul-12 Mon 0.51 0.51 ### 0.51 ### ### ###
2021-Jul-09 Fri 0.52 0.52 ### ### ### ### 0.0
2021-Jul-08 Thu ### 0.52 0.51 0.51 ### ### ###
2021-Jul-07 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2021-Jul-06 Tue 0.52 ### 0.52 ### 89.7 89.7 0.0
2021-Jul-05 Mon 0.54 0.54 0.51 0.51 7.5 7.5 ###
2021-Jul-02 Fri 0.54 0.545 0.53 0.53 18.1 18.1 0.0
2021-Jul-01 Thu 0.55 0.58 0.52 0.52 3.6 3.6 0.0
2021-Jun-30 Wed ### 0.525 ### 0.51 90,989 23,884 ### ### ###
2021-Jun-29 Tue 0.51 ### 0.5 0.51 68.1 68.1 ###
2021-Jun-28 Mon ### 0.525 ### 0.525 88.7 88.7 0.0
2021-Jun-25 Fri ### 0.52 ### 0.51 57,241 14,882 74.2 74.2 ###
2021-Jun-24 Thu 0.52 0.52 0.5 ### 207,151 105,647 15.8 15.8 0.0
2021-Jun-23 Wed ### 0.54 ### 0.52 ### ### 0.0
2021-Jun-22 Tue 0.57 0.58 0.55 0.55 13.8 13.8 ###
2021-Jun-21 Mon 0.57 0.5875 ### ### 14,554 4,275 ### ### 0.0
2021-Jun-18 Fri 0.57 0.575 0.55 ### 270,255 ### 25.1 25.1 0.0
2021-Jun-17 Thu 0.59 0.59 0.57 0.57 135,826 78,779 ### ### ###
2021-Jun-16 Wed ### ### 0.59 ### 183,187 54,040 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 25.6 25.6 0.0
2021-Jun-11 Fri 0.58 ### 0.58 ### ### ### 0.0
2021-Jun-10 Thu 0.59 ### 0.585 0.585 30.7 30.7 ###
2021-Jun-09 Wed ### ### 0.57 0.575 ### ### ###
2021-Jun-08 Tue ### ### 0.58 0.585 11.9 11.9 ###
2021-Jun-07 Mon ### ### 0.56 0.56 170,252 47,670 ### ### ###
2021-Jun-04 Fri ### ### 0.585 0.59 25.0 25.0 0.0
2021-Jun-03 Thu ### ### 0.59 ### 73.4 73.4 0.0
2021-Jun-02 Wed 0.58 ### 0.575 ### ### ### 0.0
2021-Jun-01 Tue 0.57 0.57 0.55 0.56 26.2 26.2 ###
2021-May-31 Mon 0.575 0.58 0.54 0.56 ### ### ###
2021-May-28 Fri 0.575 0.575 ### 0.575 60.6 60.6 ###
2021-May-27 Thu 0.585 0.585 0.56 0.56 220,687 126,343 9.0 9.0 ###
2021-May-26 Wed 0.575 0.59 0.57 0.58 ### ### ###
2021-May-25 Tue 0.57 0.585 0.56 0.56 25.0 25.0 ###
2021-May-24 Mon ### ### 0.55 0.55 ### ### ###
2021-May-21 Fri 0.57 0.585 0.55 0.56 23.3 23.3 ###
2021-May-20 Thu 0.55 0.56 0.525 0.545 680,187 ### ### ### 0.0
2021-May-19 Wed 0.53 0.545 ### 0.52 1,447,952 ### ### ### 0.0
2021-May-18 Tue 0.48 0.5 0.475 0.485 ### ### 0.0
2021-May-17 Mon 0.455 ### 0.44 0.455 419,274 92,240 69.2 69.2 0.0
2021-May-14 Fri 0.45 0.45 ### ### 13.3 13.3 0.0
2021-May-13 Thu 0.445 0.445 ### 0.44 37.9 37.9 ###
2021-May-12 Wed 0.445 0.455 0.445 0.445 71.8 71.8 ###
2021-May-11 Tue 0.455 0.46 0.43 0.44 737,179 328,044 25.6 25.6 ###
2021-May-10 Mon 0.45 0.455 0.44 0.45 313,772 ### ### ### 0.0
2021-May-07 Fri 0.46 0.46 ### 0.44 549,255 126,328 10.1 10.1 ###
2021-May-06 Thu 0.455 0.455 ### 0.44 ### ### ###
2021-May-05 Wed 0.45 0.46 0.43 0.44 ### ### ###
2021-May-04 Tue ### ### 0.445 0.45 ### ### 0.0
2021-May-03 Mon 0.47 0.475 0.44 0.44 9.1 9.1 ###
2021-Apr-30 Fri 0.49 0.49 0.455 0.46 708,555 ### 6.4 6.4 0.0
2021-Apr-29 Thu 0.48 0.49 ### 0.49 631,946 154,826 ### ### ###
2021-Apr-28 Wed 0.48 0.49 0.46 0.485 315,148 ### 78.3 78.3 0.0
2021-Apr-27 Tue 0.5 0.5 0.48 0.49 809,285 396,549 ### ### ###
2021-Apr-26 Mon 0.51 0.52 ### 0.51 ### ### ###
2021-Apr-23 Fri 0.55 0.55 0.51 ### ### ### 0.0
2021-Apr-22 Thu 0.575 0.58 ### 0.55 ### ### ###
2021-Apr-21 Wed 0.56 0.58 0.555 0.56 203,579 ### 68.4 68.4 ###
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### 0.59 0.59 113,447 ### 22.7 22.7 0.0
2021-Apr-14 Wed ### ### 0.59 ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 139,054 0 19.1 19.1 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### 0.625 ### ### 60.0 60.0 0.0
2021-Apr-08 Thu 0.585 ### 0.585 ### 192,127 ### 95.4 95.4 0.0
2021-Apr-07 Wed 0.585 ### 0.58 0.58 91,449 26,520 ### ### ###
2021-Apr-06 Tue ### ### ### 0.58 85.7 85.7 ###
2021-Apr-01 Thu 0.57 0.575 ### ### 218,071 ### 25.5 25.5 0.0
2021-Mar-31 Wed 0.56 0.575 0.56 0.56 50,921 ### ### ### ###
2021-Mar-30 Tue 0.585 0.59 ### ### 77,756 ### 24.7 24.7 0.0
2021-Mar-29 Mon 0.59 0.59 0.58 0.585 45.2 45.2 ###
2021-Mar-26 Fri 0.59 ### 0.575 0.59 81,055 ### 60.5 60.5 0.0
2021-Mar-25 Thu 0.585 ### ### 0.59 ### ### 0.0
2021-Mar-24 Wed 0.585 0.585 0.56 0.585 69.0 69.0 ###
2021-Mar-23 Tue 0.58 0.585 0.56 0.585 171,029 ### 79.1 79.1 ###
2021-Mar-22 Mon 0.585 0.585 0.56 0.575 ### ### ###
2021-Mar-19 Fri 0.57 0.585 0.56 0.585 83.6 83.6 ###
2021-Mar-18 Thu ### ### 0.575 0.59 24.9 24.9 0.0
2021-Mar-17 Wed ### ### 0.59 ### 81.6 81.6 0.0
2021-Mar-16 Tue 0.59 0.59 0.57 0.59 126,729 ### 59.6 59.6 0.0
2021-Mar-15 Mon 0.59 ### 0.575 0.59 65.8 65.8 0.0
2021-Mar-12 Fri ### ### 0.575 0.59 13.0 13.0 0.0
2021-Mar-11 Thu ### ### ### ### 67,072 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### 0.59 ### 68.1 68.1 0.0
2021-Mar-09 Tue 0.59 ### 0.575 0.575 101,328 ### 24.9 24.9 ###
2021-Mar-08 Mon 0.625 0.625 0.59 0.59 91,286 55,456 ### ### 0.0
2021-Mar-05 Fri 0.59 ### 0.58 ### 179,025 ### ### ### 0.0
2021-Mar-04 Thu ### 0.625 0.57 ### 23.8 23.8 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### 0.59 ### 243,672 71,883 33.7 33.7 0.0
2021-Mar-01 Mon ### ### ### ### 162,423 0 ### ### 0.0
2021-Feb-26 Fri ### ### 0.59 ### 42.2 42.2 0.0
2021-Feb-25 Thu ### ### ### ### 128,421 0 15.3 15.3 0.0
2021-Feb-24 Wed 0.625 0.645 ### ### 141,358 45,587 44.4 44.4 0.0
2021-Feb-23 Tue ### 0.645 0.59 ### 87.5 87.5 0.0
2021-Feb-22 Mon ### ### 0.58 0.585 131,545 38,148 ### ### ###
2021-Feb-19 Fri 0.59 0.59 0.56 0.57 132,242 ### ### ### ###
2021-Feb-18 Thu 0.59 ### 0.575 0.58 31.8 31.8 ###
2021-Feb-17 Wed ### ### 0.585 ### ### ### 0.0
2021-Feb-16 Tue 0.58 ### 0.58 ### 190,785 55,327 ### ### 0.0
2021-Feb-15 Mon 0.58 0.58 ### 0.57 141,074 ### 25.2 25.2 ###
2021-Feb-12 Fri ### ### 0.575 0.58 7.2 7.2 ###
2021-Feb-11 Thu ### ### 0.585 ### 21.3 21.3 0.0
2021-Feb-10 Wed ### ### 0.55 ### 73.9 73.9 0.0
2021-Feb-09 Tue 0.54 ### 0.52 ### 98.6 98.6 0.0
2021-Feb-08 Mon 0.53 0.55 0.51 0.51 ### ### ###
2021-Feb-05 Fri 0.53 0.545 ### ### 15.7 15.7 0.0
2021-Feb-04 Thu 0.555 0.555 ### 0.51 212,344 58,925 ### ### ###
2021-Feb-03 Wed 0.55 0.57 0.52 ### 17.0 17.0 0.0
2021-Feb-02 Tue ### ### 0.575 0.575 ### ### ###
2021-Feb-01 Mon 0.575 ### 0.56 ### ### ### 0.0
2021-Jan-29 Fri 0.5 ### ### 0.51 ### ### ###
2021-Jan-28 Thu 0.5 0.5 0.45 0.46 ### ### 0.0
2021-Jan-27 Wed 0.52 0.53 0.48 0.48 701,128 ### ### ### 0.0
2021-Jan-25 Mon 0.55 0.55 0.5 0.52 7.1 7.1 0.0
2021-Jan-22 Fri 0.57 0.57 0.54 0.54 99,282 ### ### ### 0.0
2021-Jan-21 Thu 0.58 0.58 0.555 0.56 ### ### ###
2021-Jan-20 Wed 0.58 0.58 0.56 0.56 119,088 67,880 ### ### ###
2021-Jan-19 Tue 0.575 0.575 0.555 0.555 12.7 12.7 ###
2021-Jan-18 Mon 0.585 0.585 0.55 0.55 264,540 150,126 ### ### ###
2021-Jan-15 Fri 0.59 0.59 0.56 0.58 ### ### ###
2021-Jan-14 Thu 0.56 0.585 0.56 0.585 ### ### ###
2021-Jan-13 Wed 0.58 0.58 0.55 0.55 143,281 80,953 7.4 7.4 ###
2021-Jan-12 Tue 0.575 ### 0.54 0.54 148,322 40,046 ### ### 0.0
2021-Jan-11 Mon 0.56 0.59 0.54 0.575 132,024 ### 91.4 91.4 ###
2021-Jan-08 Fri 0.585 ### 0.56 0.59 254,758 ### ### ### 0.0
2021-Jan-07 Thu ### ### 0.585 0.59 ### ### 0.0
2021-Jan-06 Wed ### ### 0.59 0.59 101,751 ### ### ### 0.0
2021-Jan-05 Tue ### ### 0.59 0.59 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 227,644 0 24.1 24.1 0.0
2020-Dec-31 Thu ### ### 0.58 ### 119,924 34,777 73.6 73.6 0.0
2020-Dec-30 Wed 0.58 ### ### 0.59 81.2 81.2 0.0
2020-Dec-29 Tue 0.55 0.58 0.55 0.58 91.4 91.4 ###
2020-Dec-24 Thu 0.53 0.55 0.51 ### 176,973 ### ### ### 0.0
2020-Dec-23 Wed ### 0.52 0.485 0.52 ### ### 0.0
2020-Dec-22 Tue 0.53 0.53 0.485 ### 168,544 ### 24.6 24.6 0.0
2020-Dec-21 Mon 0.52 0.53 0.485 0.53 83.5 83.5 0.0
2020-Dec-18 Fri 0.55 0.55 0.45 0.475 1,103,844 551,922 ### ### ###
2020-Dec-17 Thu 0.55 ### 0.53 0.54 25.3 25.3 0.0
2020-Dec-16 Wed ### 0.525 ### 0.52 129,521 ### ### ### 0.0
2020-Dec-15 Tue 0.525 ### 0.51 0.52 111,583 28,453 43.1 43.1 0.0
2020-Dec-14 Mon 0.555 0.58 0.5 0.5 3.5 3.5 0.0
2020-Dec-11 Fri 0.545 0.555 0.545 0.555 ### ### ###
2020-Dec-10 Thu 0.56 ### 0.525 0.53 355,279 ### ### ### 0.0
2020-Dec-09 Wed 0.56 ### ### ### 198,746 0 11.6 11.6 0.0
2020-Dec-08 Tue 0.56 ### 0.54 0.545 276,888 74,759 19.6 19.6 0.0
2020-Dec-07 Mon 0.58 0.59 0.54 0.54 483,842 273,370 5.9 5.9 0.0
2020-Dec-04 Fri 0.57 0.58 0.545 0.55 320,957 ### ### ### ###
2020-Dec-03 Thu 0.59 0.625 0.56 0.57 727,447 ### 13.6 13.6 ###
2020-Dec-02 Wed 0.55 0.585 0.545 0.585 ### ### ###
2020-Dec-01 Tue ### 0.53 ### ### 875,342 ### 9.0 9.0 0.0
2020-Nov-30 Mon 0.425 ### ### ### 87.2 87.2 0.0
2020-Nov-27 Fri 0.41 0.425 0.41 0.425 178,651 74,586 89.2 89.2 ###
2020-Nov-26 Thu 0.42 0.42 0.41 0.41 266,553 ### ### ### ###
2020-Nov-25 Wed 0.42 0.43 ### ### 368,850 ### ### ### 0.0
2020-Nov-24 Tue 0.43 0.445 0.41 ### ### ### 0.0
2020-Nov-23 Mon 0.44 0.445 0.41 0.425 12.9 12.9 ###
2020-Nov-20 Fri 0.45 ### 0.44 0.45 64.6 64.6 0.0
2020-Nov-19 Thu 0.475 0.475 0.46 0.46 99,876 ### 16.4 16.4 0.0
2020-Nov-18 Wed 0.48 0.48 0.47 0.47 237,859 112,983 ### ### ###
2020-Nov-17 Tue 0.52 0.52 0.49 0.49 232,653 117,489 ### ### ###
2020-Nov-16 Mon 0.52 0.52 0.52 0.52 69.2 69.2 0.0
2020-Nov-13 Fri 0.51 0.54 0.51 0.51 ### ### ###
2020-Nov-12 Thu 0.52 0.56 ### 0.51 195,584 ### ### ### ###
2020-Nov-11 Wed 0.52 0.52 0.5 0.5 120,641 61,526 ### ### 0.0
2020-Nov-10 Tue ### 0.525 0.5 0.51 78.4 78.4 ###
2020-Nov-09 Mon 0.5 0.56 0.5 0.54 ### ### 0.0
2020-Nov-06 Fri ### ### 0.485 ### 153,920 37,325 63.5 63.5 0.0
2020-Nov-05 Thu 0.47 0.475 ### 0.475 78,629 18,674 ### ### ###
2020-Nov-04 Wed ### 0.475 0.46 0.46 25.4 25.4 0.0
2020-Nov-03 Tue ### ### 0.445 0.46 224,756 ### 22.6 22.6 0.0
2020-Nov-02 Mon 0.485 0.485 0.46 ### ### ### 0.0
2020-Oct-30 Fri 0.53 0.53 0.48 0.485 5.6 5.6 0.0
2020-Oct-29 Thu ### 0.525 0.5 0.5 ### ### 0.0
2020-Oct-28 Wed 0.525 0.53 0.52 0.52 28.2 28.2 0.0
2020-Oct-27 Tue 0.52 0.53 ### 0.52 267,843 70,978 ### ### 0.0
2020-Oct-26 Mon 0.52 0.545 0.52 0.52 77.1 77.1 0.0
2020-Oct-23 Fri 0.54 0.545 0.51 0.52 12.9 12.9 0.0
2020-Oct-22 Thu 0.55 0.55 ### 0.54 26.0 26.0 0.0
2020-Oct-21 Wed 0.53 0.55 0.51 ### 160,150 84,879 74.5 74.5 0.0
2020-Oct-20 Tue 0.56 0.56 0.52 0.55 23.4 23.4 ###
2020-Oct-19 Mon 0.55 0.57 0.55 0.56 105,678 59,179 ### ### ###
2020-Oct-16 Fri 0.555 0.56 0.55 0.55 76,188 42,284 ### ### ###
2020-Oct-15 Thu 0.56 0.57 0.55 0.55 209,380 117,252 25.5 25.5 ###
2020-Oct-14 Wed 0.54 0.55 0.53 0.55 82.0 82.0 ###
2020-Oct-13 Tue 0.54 0.555 0.53 0.54 69.1 69.1 0.0
2020-Oct-12 Mon 0.53 0.55 0.525 0.54 149,542 80,378 ### ### 0.0
2020-Oct-09 Fri 0.545 0.545 0.49 0.51 ### ### ###
2020-Oct-08 Thu 0.54 0.545 ### 0.545 ### ### 0.0
2020-Oct-07 Wed 0.58 0.58 0.525 0.53 354,282 195,740 1.9 1.9 0.0
2020-Oct-06 Tue 0.58 0.59 0.57 0.58 192,728 111,782 ### ### ###
2020-Oct-05 Mon 0.59 ### 0.57 0.58 ### ### ###
2020-Oct-02 Fri ### ### ### ### 303,357 0 ### ### 0.0
2020-Oct-01 Thu ### ### 0.58 0.585 17.0 17.0 ###
2020-Sep-30 Wed ### ### 0.58 ### 21.5 21.5 0.0
2020-Sep-29 Tue ### ### ### ### 160,581 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### 0.59 0.645 412,784 121,771 95.2 95.2 ###
2020-Sep-24 Thu 0.58 ### ### ### 349,778 0 92.3 92.3 0.0
2020-Sep-23 Wed ### ### ### ### 195,059 0 20.7 20.7 0.0
2020-Sep-22 Tue ### ### 0.59 ### 91.7 91.7 0.0
2020-Sep-21 Mon ### ### ### ### 19.7 19.7 0.0
2020-Sep-18 Fri ### 0.71 ### ### 916,840 325,478 ### ### 0.0
2020-Sep-17 Thu 0.74 0.74 ### ### 877,129 ### 13.6 13.6 0.0
2020-Sep-16 Wed ### ### ### 0.685 ### ### 0.0
2020-Sep-15 Tue ### ### 0.55 ### 2,836,877 780,141 9.3 9.3 0.0
2020-Sep-14 Mon 0.845 ### 0.82 0.89 681,250 ### 91.6 91.6 ###
2020-Sep-11 Fri 0.74 0.845 ### 0.84 1,254,389 529,979 97.8 97.8 ###
2020-Sep-10 Thu ### ### 0.725 0.725 32.7 32.7 ###
2020-Sep-09 Wed ### 0.745 ### 0.725 1,032,485 ### 92.6 92.6 ###
2020-Sep-08 Tue ### 0.725 0.675 0.685 435,159 ### ### ### 0.0
2020-Sep-07 Mon 0.645 0.74 0.645 0.71 1,127,423 780,740 ### ### ###
2020-Sep-04 Fri 0.645 ### ### 0.645 267,341 0 65.8 65.8 ###
2020-Sep-03 Thu ### ### ### 0.645 32.3 32.3 ###
2020-Sep-02 Wed ### ### ### ### 459,241 0 ### ### 0.0
2020-Sep-01 Tue 0.655 ### ### ### ### ### 0.0
2020-Aug-31 Mon ### 0.675 ### 0.645 463,478 156,423 71.3 71.3 ###
2020-Aug-28 Fri ### ### ### ### 288,744 0 90.9 90.9 0.0
2020-Aug-27 Thu ### ### ### ### ### ### 0.0
2020-Aug-26 Wed 0.685 0.7 ### ### ### ### 0.0
2020-Aug-25 Tue ### 0.72 ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### 0.75 ### 0.675 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 83.3 83.3 0.0
2020-Aug-20 Thu ### ### ### ### 485,485 0 79.2 79.2 0.0
2020-Aug-19 Wed ### ### ### ### 34.0 34.0 0.0
2020-Aug-18 Tue 0.675 0.675 ### ### 1,117,447 ### 6.4 6.4 0.0
2020-Aug-17 Mon 0.675 0.675 0.625 ### ### ### 0.0
2020-Aug-14 Fri 0.645 0.675 ### ### 730,128 ### 83.4 83.4 0.0
2020-Aug-13 Thu ### ### ### ### 643,982 0 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 3.0 3.0 0.0
2020-Aug-11 Tue 0.7 0.71 ### ### 691,354 ### ### ### 0.0
2020-Aug-10 Mon ### 0.76 ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu 0.775 0.775 0.73 0.76 463,386 ### 18.9 18.9 0.1
2020-Jul-27 Mon ### ### ### ### 214,702,850 0 98.4 98.4 0.0
2020-Jul-24 Fri ### ### ### ### 132,380,153 0 ### ### 0.0
2020-Jul-23 Thu ### ### ### ### ### ### 0.0
2020-Jul-22 Wed ### ### ### ### 362,975,080 0 99.6 99.6 0.0
2020-Jul-21 Tue ### ### ### ### 48,148,559 0 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 97,366,373 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 71,405,140 0 0.6 0.6 0.0
2020-Jul-16 Thu ### ### ### ### 17,086,742 0 3.5 3.5 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 96.7 96.7 0.0
2020-Jul-10 Fri ### ### ### ### 5.4 5.4 0.0
2020-Jul-09 Thu ### ### ### ### 15,573,755 0 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 69,971,987 0 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### 7.8 7.8 0.0
2020-Jul-06 Mon ### ### ### ### 16,413,979 0 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 28,104,189 0 ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 43,551,050 0 96.3 96.3 0.0
2020-Jun-29 Mon ### ### ### ### 45,727,259 0 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 97.6 97.6 0.0
2020-Jun-25 Thu ### ### ### ### 30,731,325 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 98.5 98.5 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 12,578,841 0 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 11,205,758 0 60.8 60.8 0.0
2020-Jun-11 Thu ### ### ### ### 2,783,221 0 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 11,867,221 0 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### 9,883,852 0 2.1 2.1 0.0
2020-Jun-05 Fri ### ### ### ### 6,985,926 0 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 26,247,886 0 ### ### 0.0
2020-May-29 Fri ### ### ### ### 98.8 98.8 0.0
2020-May-28 Thu ### ### ### ### 36,707,727 0 ### ### 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 7,021,185 0 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### 2,123,186 0 ### ### 0.0
2020-May-19 Tue ### ### ### ### 5,799,579 0 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 2,306,144 0 ### ### 0.0
2020-May-11 Mon ### ### ### ### 0.4 0.4 0.0
2020-May-08 Fri ### ### ### ### 697,087 0 ### ### 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### ### ### 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 99.7 99.7 0.0
2020-Apr-23 Thu ### ### ### ### 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### 99.5 99.5 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 400,779 0 ### ### 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 99.5 99.5 0.0
2020-Mar-26 Thu ### ### ### ### 0.6 0.6 0.0
2020-Mar-25 Wed ### ### ### ### 3,493,527 0 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 336,855 0 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 54.2 54.2 0.0
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### ### ### 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:57:35 thru 2024-05-18 00:57:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000